Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vidya VIDYA | US$0,03247 | -0,40% | 5,82% | US$974.268 | US$426.645 | 30.003.034 VIDYA |
| 1352 |  Insureum ISR | US$0,004583 | -4,36% | 27,57% | US$981.045 | US$95.249,23 | 214.048.583 ISR |
| 1353 |  Hyve HYVE | US$0,04966 | -3,97% | -38,14% | US$957.733 | US$477.145 | 19.286.352 HYVE |
| 1354 |  Tokoin TOKO | US$0,005301 | 0,54% | 3,77% | US$947.068 | US$58.762,07 | 178.664.008 TOKO |
| 1355 |  Venus BCH vBCH | US$8,42 | -5,40% | 3,82% | US$949.774 | - | 112.821 vBCH |
| 1356 |  Circuits of Value COVAL | US$0,0009488 | -5,30% | -4,09% | US$948.839 | US$2.145,80 | 1.000.000.000 COVAL |
| 1357 |  EBCoin EBC | US$0,0002053 | -0,58% | -0,61% | US$941.520 | US$4,20 | 4.585.368.086 EBC |
| 1358 |  AI Doctor AIDOC | US$0,001196 | -9,87% | 14,79% | US$930.401 | US$136.762 | 777.777.776 AIDOC |
| 1359 |  BOX Token BOX | US$0,008545 | -11,83% | 2,21% | US$852.598 | US$18,00 | 99.776.753 BOX |
| 1360 |  Thugs Finance THUGS | US$1,15 | 13,94% | 60,18% | US$921.572 | US$6.491,23 | 802.221 THUGS |
| 1361 |  Bitcoin Atom BCA | US$0,05022 | 0,82% | -11,71% | US$924.955 | US$138,22 | 18.418.931 BCA |
| 1362 |  MintCoin MINT | US$0,00003694 | -50,65% | 10,58% | US$921.468 | US$1,85 | 24.947.260.808 MINT |
| 1363 |  Lightstreams PHT | US$0,01993 | -6,78% | 7,13% | US$918.725 | US$10.694,37 | 46.095.992 PHT |
| 1364 |  Atmos ATMOS | US$0,01460 | -18,65% | 7,76% | US$915.661 | US$4.361,44 | 62.717.622 ATMOS |
| 1365 |  GeoCoin GEO | US$0,2876 | -6,56% | 24,59% | US$914.866 | US$6.485,35 | 3.180.551 GEO |
| 1366 |  Coinsbit Token CNB | US$0,0006882 | -3,89% | -24,11% | US$916.117 | US$190.234 | 1.331.266.628 CNB |
| 1367 |  Xiotri XIOT | US$206,54 | 8,64% | 52,54% | US$912.494 | US$4.755,40 | 4.418 XIOT |
| 1368 |  Pivot Token PVT | US$0,0001778 | -1,01% | 7,45% | US$912.933 | US$469.525 | 5.135.200.000 PVT |
| 1369 |  NFTLootBox LOOT | US$40,01 | 12,85% | -56,21% | US$904.119 | US$585.002 | 22.599 LOOT |
| 1370 |  0xcert ZXC | US$0,002597 | -0,86% | 11,13% | US$903.158 | US$25.819,76 | 347.746.334 ZXC |
| 1371 |  DubaiCoin DBIX | US$0,2097 | 15,47% | 35,61% | US$894.126 | US$20.356,95 | 4.263.172 DBIX |
| 1372 |  Winco WCO | US$0,001847 | -1,30% | 12,65% | US$887.367 | - | 480.480.624 WCO |
| 1373 |  Trollcoin TROLL | US$0,001477 | 31,60% | 120,79% | US$875.857 | US$1,31 | 592.810.145 TROLL |
| 1374 |  StrongHands SHND | US$0,00005166 | 6,18% | 92,98% | US$874.255 | US$633,09 | 16.924.136.034 SHND |
| 1375 |  eosDAC EOSDAC | US$0,001324 | -3,35% | 9,18% | US$874.848 | US$12.811,72 | 660.755.177 EOSDAC |
| 1376 |  Bitcoin Confidential BC | US$0,0001171 | 7,60% | -18,01% | US$862.680 | US$7.198,74 | 7.365.901.523 BC |
| 1377 |  CannabisCoin CANN | US$0,01108 | -4,59% | -2,46% | US$855.522 | US$0,01000 | 77.231.176 CANN |
| 1378 |  Merebel MERI | US$0,1377 | 92,58% | 139,02% | US$853.284 | US$534,08 | 6.195.344 MERI |
| 1379 |  Sessia KICKS | US$0,09432 | 4,56% | 1,36% | US$851.417 | US$215.412 | 9.027.300 KICKS |
| 1380 |  Apollon Limassol APL | US$3,39 | -18,95% | -36,51% | US$848.353 | US$668.952 | 250.010 APL |
| 1381 |  Node Runners NDR | US$38,56 | -8,92% | -15,61% | US$839.378 | US$22.482,18 | 21.770 NDR |
| 1382 |  Okschain OKS | US$0,0007387 | -6,00% | 0,36% | US$838.706 | US$13.411,13 | 1.135.330.000 OKS |
| 1383 |  Bridge Protocol BRDG | US$0,003723 | -24,97% | 112,64% | US$834.322 | US$3.196,18 | 224.088.259 BRDG |
| 1384 |  ZCore ZCR | US$0,09528 | 17,37% | 32,68% | US$834.012 | US$14.607,18 | 8.753.311 ZCR |
| 1385 |  Smartshare SSP | US$0,0001713 | -6,36% | 14,81% | US$794.787 | US$130.598 | 4.639.918.911 SSP |
| 1386 |  SPINDLE SPD | US$0,0002364 | 104,45% | 11,73% | US$832.357 | - | 3.521.564.890 SPD |
| 1387 |  Internxt INXT | US$1,32 | 37,17% | -20,66% | US$830.657 | US$93.811,69 | 629.610 INXT |
| 1388 |  Antiample XAMP | US$0,001784 | -3,85% | 21,21% | US$831.046 | US$218,41 | 465.929.910 XAMP |
| 1389 |  BonusCloud BXC | US$0,0002654 | -0,09% | 12,90% | US$825.107 | US$40.047,13 | 3.109.383.414 BXC |
| 1390 |  BZEdge BZE | US$0,0002750 | 448,91% | -17,82% | US$823.614 | US$8,75 | 2.995.148.750 BZE |
| 1391 |  Primas PST | US$0,01571 | -5,80% | 20,19% | US$827.561 | US$6.118.920 | 52.692.565 PST |
| 1392 |  FlypMe FYP | US$0,04629 | -21,65% | 20,48% | US$816.434 | US$10.260,77 | 17.638.681 FYP |
| 1393 |  Ethereum Meta ETHM | US$0,00001628 | -1,84% | -38,94% | US$814.374 | US$11.292,44 | 50.010.379.198 ETHM |
| 1394 |  BQT BQTX | US$0,001198 | -18,01% | -12,67% | US$700.454 | US$1.203,99 | 584.505.737 BQTX |
| 1395 |  AceD ACED | US$0,004063 | -1,30% | 10,39% | US$810.475 | US$3.116,24 | 199.475.507 ACED |
| 1396 |  Pirl PIRL | US$0,01151 | 18,73% | 1,40% | US$973.405 | US$2.041,27 | 84.593.637 PIRL |
| 1397 |  Friendz FDZ | US$0,001493 | -0,60% | 14,27% | US$804.068 | US$58.174,99 | 538.665.210 FDZ |
| 1398 |  Blue Protocol BLUE | US$0,02247 | -7,76% | -20,40% | US$823.472 | - | 36.645.278 BLUE |
| 1399 |  BitScreener Token BITX | US$0,008898 | -11,49% | -0,70% | US$779.264 | US$3.019,54 | 87.573.177 BITX |
| 1400 |  adbank ADB | US$0,0009631 | -5,08% | 32,75% | US$799.082 | US$29.862,26 | 829.679.167 ADB |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.