Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bittwatt BWT | US$0,001847 | -1,30% | 10,39% | US$566.990 | - | 307.006.848 BWT |
| 1502 |  BOMB BOMB | US$0,6185 | -0,09% | -22,46% | US$564.269 | US$171.028 | 912.290 BOMB |
| 1503 |  Rivetz RVT | US$0,02120 | 0,82% | 14,61% | US$556.381 | - | 26.244.468 RVT |
| 1504 |  Sharder SS | US$0,001968 | 16,16% | 9,24% | US$557.637 | US$117.586 | 283.282.765 SS |
| 1505 |  Cosmo Coin COSM | US$0,0008342 | 10,52% | 8,88% | US$559.579 | US$1.296,41 | 670.780.889 COSM |
| 1506 |  XcelToken Plus XLAB | US$0,00002600 | 18,06% | 32,99% | US$558.985 | US$9.715,07 | 21.499.840.241 XLAB |
| 1507 |  Rapids RPD | US$0,00004045 | 7,68% | -20,24% | US$563.753 | US$409,95 | 13.937.571.364 RPD |
| 1508 |  STK STK | US$0,001622 | -6,23% | 46,66% | US$553.609 | US$63.686,82 | 341.414.782 STK |
| 1509 |  COVA COVA | US$0,0002239 | 3,67% | 29,54% | US$558.774 | US$155.061 | 2.496.011.000 COVA |
| 1510 |  TrezarCoin TZC | US$0,002350 | -5,87% | 7,75% | US$549.400 | US$743,32 | 233.826.350 TZC |
| 1511 |  ethArt ARTE | US$1,91 | 0,48% | -15,02% | US$548.951 | US$697.777 | 287.268 ARTE |
| 1512 |  Rate3 RTE | US$0,0006151 | -0,88% | 34,09% | US$547.084 | US$159.716 | 889.382.388 RTE |
| 1513 |  MintMe.com Coin MINTME | US$0,002955 | -1,30% | 10,58% | US$548.406 | US$0,2900 | 185.590.144 MINTME |
| 1514 |  Qwertycoin QWC | US$0,000004174 | 4,26% | -14,72% | US$545.694 | US$61.255,83 | 130.721.819.192 QWC |
| 1515 |  GokuMarket Credit GMC | US$0,1836 | -1,17% | 5,36% | US$541.679 | US$963.137 | 2.950.000 GMC |
| 1516 |  BeatzCoin BTZC | US$0,0002462 | 14,45% | 26,54% | US$540.690 | US$1.147,87 | 2.195.783.278 BTZC |
| 1517 |  Orbitcoin ORB | US$0,1666 | -1,30% | 6,56% | US$536.504 | - | 3.220.616 ORB |
| 1518 |  uPlexa UPX | US$0,0002069 | -10,71% | 3,43% | US$533.864 | US$8.633,54 | 2.580.034.859 UPX |
| 1519 |  iDealCash DEAL | US$0,0003694 | -1,30% | 10,39% | US$534.329 | - | 1.446.608.662 DEAL |
| 1520 |  SIBCoin SIB | US$0,02807 | -9,63% | 13,57% | US$532.255 | US$10.050,26 | 18.960.449 SIB |
| 1521 |  Tidex Token TDX | US$0,05577 | -1,95% | -31,68% | US$530.134 | US$249,98 | 9.504.980 TDX |
| 1522 |  Edgeless EDG | US$0,004439 | 4,95% | 44,09% | US$528.888 | US$445,90 | 119.146.967 EDG |
| 1523 |  Curio CUR | US$0,2872 | -3,21% | -12,01% | US$523.712 | US$15.699,55 | 1.823.547 CUR |
| 1524 |  TEAM (TokenStars) TEAM | US$0,03741 | 175,66% | 242,57% | US$450.399 | US$29.151,68 | 12.038.263 TEAM |
| 1525 |  DAV Coin DAV | US$0,0007381 | 12,68% | 50,17% | US$511.966 | US$317.750 | 693.650.813 DAV |
| 1526 |  HOQU HQX | US$0,003062 | -5,46% | -5,71% | US$517.919 | US$559.084 | 169.144.018 HQX |
| 1527 |  Ink Protocol XNK | US$0,001212 | -13,31% | -1,16% | US$517.698 | US$38.134,54 | 427.113.382 XNK |
| 1528 |  DeVault DVT | US$0,001477 | -1,41% | -41,14% | US$516.588 | US$527,21 | 349.757.690 DVT |
| 1529 |  AmonD AMON | US$0,0006508 | 3,54% | -19,50% | US$516.343 | US$20.437,29 | 793.391.115 AMON |
| 1530 |  DPRating RATING | US$0,0002320 | -4,79% | 91,73% | US$496.630 | US$44.918,33 | 2.140.429.993 RATING |
| 1531 |  Gravity GZRO | US$0,0003692 | -1,41% | 10,54% | US$511.711 | US$1,11 | 1.385.822.756 GZRO |
| 1532 |  Artfinity AT | US$0,004103 | -63,07% | -46,57% | US$511.620 | US$2.886,35 | 124.689.207 AT |
| 1533 |  Fortuna FOTA | US$0,001050 | 8,65% | 12,33% | US$503.975 | US$80.504,26 | 479.997.016 FOTA |
| 1534 |  Essentia ESS | US$0,0005225 | 28,19% | 74,61% | US$509.945 | US$10.207,80 | 975.944.706 ESS |
| 1535 |  FintruX Network FTX | US$0,005319 | -17,33% | 11,82% | US$505.293 | US$20,23 | 95.000.000 FTX |
| 1536 |  Typerium TYPE | US$0,0003100 | 5,48% | 6,99% | US$503.693 | US$92,58 | 1.624.839.391 TYPE |
| 1537 |  Shadow Token SHDW | US$0,07055 | -1,30% | -15,52% | US$493.843 | US$0,01000 | 7.000.000 SHDW |
| 1538 |  MoonTools MOONS | US$17,86 | -13,78% | 107,77% | US$491.192 | US$46.941,63 | 27.500 MOONS |
| 1539 |  BillionHappiness BHC | US$17,87 | 50,56% | 181,67% | US$488.338 | US$112.645 | 27.327 BHC |
| 1540 |  AidCoin AID | US$0,01145 | 5,50% | 36,89% | US$487.180 | US$262,26 | 42.547.118 AID |
| 1541 |  Golos Blockchain GLS | US$0,001972 | -13,45% | -2,64% | US$488.283 | US$24,89 | 247.663.253 GLS |
| 1542 |  VikkyToken VIKKY | US$0,0001300 | -1,45% | 10,85% | US$484.644 | - | 3.727.082.538 VIKKY |
| 1543 |  NeuroChain NCC | US$0,001101 | -2,05% | 10,05% | US$484.141 | US$50.723,84 | 439.730.433 NCC |
| 1544 |  Zippie ZIPT | US$0,001779 | -0,35% | 27,72% | US$482.366 | - | 271.196.892 ZIPT |
| 1545 |  Alpha Token A | US$0,01671 | -2,44% | 14,08% | US$480.200 | - | 28.731.759 A |
| 1546 |  Posscoin POSS | US$0,00001595 | -3,96% | 19,60% | US$479.402 | - | 30.059.347.897 POSS |
| 1547 |  PTON PTON | US$0,00003190 | 92,08% | 139,21% | US$476.886 | US$15,95 | 14.950.794.349 PTON |
| 1548 |  EventChain EVC | US$0,01525 | 58,64% | 140,07% | US$476.469 | US$11.141,86 | 31.250.497 EVC |
| 1549 |  Terracoin TRC | US$0,02067 | 6,22% | 28,92% | US$474.023 | US$213,15 | 22.935.396 TRC |
| 1550 |  Vodi X VDX | US$0,0008829 | -19,62% | 151,69% | US$471.817 | US$1.488,70 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.