Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pesetacoin PTC | US$0,001625 | -72,89% | -10,08% | US$232.196 | US$8,36 | 142.917.049 PTC |
| 1702 |  IONChain IONC | US$0,001897 | -7,16% | 17,93% | US$229.829 | US$3.505,49 | 121.180.605 IONC |
| 1703 |  LuckySevenToken LST | US$0,003503 | 828,17% | 248,94% | US$229.735 | US$0,01000 | 65.590.200 LST |
| 1704 |  Ellaism ELLA | US$0,005540 | -1,30% | 27,38% | US$229.618 | US$212,71 | 41.443.603 ELLA |
| 1705 |  MetaMorph METM | US$0,0007384 | -1,34% | 10,34% | US$229.461 | US$38.996,38 | 310.749.997 METM |
| 1706 |  Doge Token DOGET | US$0,00002570 | 8,40% | 95,39% | US$229.196 | - | 8.917.018.107 DOGET |
| 1707 |  Kobocoin KOBO | US$0,009231 | -1,41% | 45,45% | US$228.013 | - | 24.700.248 KOBO |
| 1708 |  SHPING SHPING | US$0,0001435 | -3,96% | -2,14% | US$227.224 | US$13.552,88 | 1.583.041.697 SHPING |
| 1709 |  Bitcoin Incognito XBI | US$0,01743 | 126,98% | 118,58% | US$227.120 | US$153,43 | 13.031.736 XBI |
| 1710 |  ZUM TOKEN ZUM | US$0,00001595 | -4,95% | 19,60% | US$226.032 | US$0,2900 | 14.172.645.493 ZUM |
| 1711 |  Energycoin ENRG | US$0,001846 | -1,41% | 38,18% | US$225.842 | US$0,01000 | 122.325.446 ENRG |
| 1712 |  Rotten ROT | US$0,003750 | -14,04% | 38,18% | US$214.956 | US$3.527,16 | 57.315.673 ROT |
| 1713 |  FLIP FLP | US$0,004005 | 2,55% | -29,57% | US$224.127 | US$21,33 | 55.955.000 FLP |
| 1714 |  Apex CPX | US$0,0004283 | -1,41% | -5,17% | US$221.612 | US$1.292,90 | 517.390.718 CPX |
| 1715 |  ImageCoin IMG | US$0,02041 | 0,22% | 1,49% | US$221.562 | US$131.948 | 10.858.187 IMG |
| 1716 |  MAX Exchange Token MAX | US$0,1225 | 0,95% | 4,38% | US$220.398 | US$49.012,23 | 1.798.551 MAX |
| 1717 |  Centric Cash CNS | US$0,0001679 | 5,62% | 45,16% | US$219.159 | US$146.507 | 1.305.562.160 CNS |
| 1718 |  True Seigniorage Dollar TSD | US$0,009329 | -6,93% | 2,48% | US$219.034 | US$3.171,12 | 23.478.362 TSD |
| 1719 |  TrueDeck TDP | US$0,007113 | 4,22% | 141,37% | US$218.495 | US$10.065,44 | 30.717.516 TDP |
| 1720 |  Sharpay S | US$0,0001834 | -3,96% | 19,60% | US$218.311 | - | 1.190.302.597 S |
| 1721 |  Datawallet DXT | US$0,0005582 | -6,63% | 99,34% | US$217.821 | US$526,26 | 390.222.225 DXT |
| 1723 |  Qbao QBT | US$0,003288 | 4,69% | 60,51% | US$214.893 | US$44.192,23 | 65.351.403 QBT |
| 1724 |  Zeusshield ZSC | US$0,0001836 | -4,80% | -7,25% | US$214.787 | US$3.547,65 | 1.169.566.883 ZSC |
| 1725 |  Lendingblock LND | US$0,0002711 | -30,62% | -53,79% | US$213.148 | US$38,66 | 786.162.769 LND |
| 1726 |  BlueCoin BLU | US$0,0003692 | -1,41% | 10,54% | US$212.200 | - | 574.683.675 BLU |
| 1727 |  adToken ADT | US$0,0002673 | -3,79% | -19,44% | US$212.209 | US$1.090,44 | 794.000.000 ADT |
| 1728 |  CryptoCarbon CCRB | US$0,008493 | -1,41% | 5,76% | US$209.691 | US$879,04 | 24.690.718 CCRB |
| 1729 |  Bitether BTR | US$0,003692 | -1,41% | 10,36% | US$209.494 | - | 56.735.293 BTR |
| 1730 |  FLUX FLUX | US$0,7473 | -10,61% | 80,12% | US$209.541 | US$6.083,34 | 280.383 FLUX |
| 1731 |  SHIELD XSH | US$0,0004057 | -1,43% | -4,04% | US$208.100 | US$57,01 | 512.973.375 XSH |
| 1732 |  AiLink Token ALI | US$0,00004003 | -0,39% | 70,57% | US$207.520 | US$2.679,98 | 5.184.020.527 ALI |
| 1733 |  Sakura Bloom SKB | US$0,00007974 | -39,98% | -33,55% | US$205.972 | US$24.440,08 | 2.582.965.294 SKB |
| 1734 |  Energo TSL | US$0,0003423 | 29,22% | 47,96% | US$206.172 | US$1.361,73 | 602.378.920 TSL |
| 1735 |  Pyrk PYRK | US$0,01303 | -9,35% | -30,32% | US$203.718 | US$16.265,63 | 15.631.638 PYRK |
| 1736 |  ITO Utility Token IUT | US$0,002216 | -1,30% | 32,47% | US$204.253 | - | 92.163.649 IUT |
| 1737 |  Bitstar BITS | US$0,009600 | -26,76% | -17,88% | US$203.002 | US$0,01000 | 21.145.111 BITS |
| 1738 |  Bitnation XPAT | US$0,000006431 | -3,90% | 91,96% | US$199.450 | US$88,11 | 31.011.995.338 XPAT |
| 1739 |  Bitcloud BTDX | US$0,005539 | 47,89% | 65,54% | US$197.659 | US$19,61 | 35.686.809 BTDX |
| 1740 |  ION ION | US$0,01441 | -1,30% | 7,81% | US$196.240 | US$3,68 | 13.622.750 ION |
| 1741 |  2GIVE 2GIVE | US$0,0003694 | -1,30% | 10,58% | US$194.415 | - | 526.346.097 2GIVE |
| 1742 |  Gems GEM | US$0,0001600 | -3,62% | 14,06% | US$192.546 | US$52,53 | 1.203.292.896 GEM |
| 1743 |  MyBit MYB | US$0,001224 | -0,33% | -0,08% | US$192.407 | US$59,98 | 157.187.027 MYB |
| 1744 |  Swap XWP | US$0,01551 | -19,12% | 40,69% | US$192.103 | US$18,18 | 12.387.021 XWP |
| 1745 |  Rublix RBLX | US$0,009234 | -1,30% | 10,58% | US$191.898 | US$422,18 | 20.781.284 RBLX |
| 1746 |  TerraCredit CREDIT | US$0,002002 | 15,19% | 5,46% | US$190.320 | US$100.064 | 95.083.315 CREDIT |
| 1747 |  Omnitude ECOM | US$0,002923 | -54,96% | 362,63% | US$189.467 | US$526.107 | 64.813.301 ECOM |
| 1748 |  Switch ESH | US$0,01554 | -7,19% | -21,36% | US$188.298 | US$42.204,21 | 12.113.793 ESH |
| 1749 |  CROAT CROAT | US$0,002216 | 18,44% | 32,47% | US$188.739 | US$60,45 | 85.163.479 CROAT |
| 1750 |  TENA TENA | US$0,07018 | -1,30% | 16,53% | US$188.259 | US$590,21 | 2.682.526 TENA |
| 1751 |  Italian Lira ITL | US$0,000007385 | 97,19% | 121,09% | US$184.624 | US$47,55 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.