Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  AC3 AC3 | US$0,0003692 | -1,41% | 10,36% | US$181.304 | - | 491.008.312 AC3 |
| 1753 |  Rebased REB2 | US$1,20 | -2,28% | -0,23% | US$180.907 | US$32.139,43 | 150.776 REB2 |
| 1754 |  Giant GIC | US$0,01644 | -24,66% | 56,67% | US$148.178 | US$11.523,20 | 9.013.387 GIC |
| 1755 |  MorCrypto Coin MOR | US$0,007757 | 15,15% | -19,93% | US$163.873 | US$3.607,70 | 21.126.669 MOR |
| 1756 |  TagCoin TAG | US$0,02770 | 57,49% | 21,96% | US$178.234 | US$0,01000 | 6.433.866 TAG |
| 1757 |  PDATA PDATA | US$0,0003694 | -1,30% | 10,39% | US$177.803 | - | 481.372.007 PDATA |
| 1758 |  Artis Turba ARTIS | US$0,006028 | -2,40% | 12,34% | US$175.608 | - | 29.130.008 ARTIS |
| 1759 |  Storiqa STQ | US$0,00001595 | -3,96% | 19,60% | US$174.172 | US$6,32 | 10.920.877.605 STQ |
| 1760 |  YMPL YMPL | US$3,95 | -3,98% | 19,72% | US$174.514 | - | 44.167 YMPL |
| 1761 |  Bidesk BDK | US$0,02170 | 0,02% | -6,00% | US$173.085 | US$5.706,46 | 7.977.478 BDK |
| 1762 |  PluraCoin PLURA | US$0,0003694 | -1,30% | 10,58% | US$172.791 | US$38,89 | 467.803.193 PLURA |
| 1763 |  Devery EVE | US$0,002712 | -0,61% | 12,09% | US$170.630 | US$7.137,18 | 62.917.116 EVE |
| 1764 |  Cashhand CHND | US$0,001106 | -26,15% | -17,26% | US$171.179 | US$1.774,23 | 154.838.051 CHND |
| 1765 |  Indorse Token IND | US$0,004547 | -54,37% | -48,12% | US$170.420 | US$48,82 | 37.480.419 IND |
| 1766 |  Donu DONU | US$0,03361 | -8,35% | 0,46% | US$170.445 | US$4,04 | 5.070.895 DONU |
| 1767 |  Carboncoin CARBON | US$0,00001107 | -34,92% | 5,43% | US$170.390 | US$0,01000 | 15.392.022.544 CARBON |
| 1768 |  Playkey PKT | US$0,01101 | -19,99% | 20,89% | US$175.232 | US$67.705,87 | 15.914.614 PKT |
| 1769 |  Zeepin ZPT | US$0,0003407 | -0,39% | 17,39% | US$170.345 | US$46.097,38 | 500.000.000 ZPT |
| 1770 |  MODEL-X-coin MODX | US$0,01404 | -8,53% | 18,17% | US$169.145 | - | 12.050.832 MODX |
| 1771 |  eBoost EBST | US$0,001678 | -6,87% | 10,16% | US$167.782 | US$0,3400 | 99.990.002 EBST |
| 1772 |  Scorum Coins SCR | US$0,005839 | -0,67% | -7,61% | US$170.875 | US$4.021,09 | 29.265.075 SCR |
| 1773 |  Gentarium GTM | US$0,03287 | 79,26% | 113,59% | US$167.095 | US$288,84 | 5.082.966 GTM |
| 1774 |  Zilla ZLA | US$0,002799 | -8,53% | 15,86% | US$167.934 | US$16.346,63 | 60.000.000 ZLA |
| 1775 |  DEEX DEEX | US$0,002955 | 31,60% | -31,95% | US$167.038 | US$693,45 | 56.528.700 DEEX |
| 1776 |  Sentinel Chain SENC | US$0,0008413 | -0,17% | 25,27% | US$165.960 | US$39.360,52 | 197.269.666 SENC |
| 1777 |  HollyWoodCoin HWC | US$0,007016 | -1,41% | 10,36% | US$165.133 | - | 23.537.666 HWC |
| 1778 |  GoByte GBX | US$0,01792 | 1,34% | -16,96% | US$166.455 | US$7.061,04 | 9.287.003 GBX |
| 1779 |  DOGEFI DOGEFI | US$0,1637 | 11,23% | 348,02% | US$163.738 | US$50.075,08 | 1.000.000 DOGEFI |
| 1780 |  CryptoAds Marketplace CRAD | US$0,01139 | 0,04% | 3,92% | US$162.501 | US$112.408 | 14.265.943 CRAD |
| 1781 |  BiblePay BBP | US$0,00006381 | -35,89% | -5,27% | US$162.899 | US$36.218,50 | 2.552.987.248 BBP |
| 1782 |  Bolivarcoin BOLI | US$0,01067 | 13,64% | 10,01% | US$162.931 | US$21,38 | 15.263.289 BOLI |
| 1783 |  PoSW Coin POSW | US$0,003694 | -1,30% | 10,39% | US$162.891 | - | 44.100.000 POSW |
| 1784 |  Helix HLIX | US$0,005171 | -1,44% | 2,64% | US$162.263 | US$13,94 | 31.378.594 HLIX |
| 1785 |  Sociall SCL | US$0,009704 | -44,43% | -36,22% | US$162.190 | US$68,75 | 16.714.020 SCL |
| 1786 |  AMATEN AMA | US$0,02129 | -33,55% | -57,40% | US$161.166 | US$190,10 | 7.571.323 AMA |
| 1787 |  Advanced Technology Coin ARC | US$0,005540 | -1,30% | 10,39% | US$160.028 | - | 28.883.254 ARC |
| 1788 |  Opus OPT | US$0,001141 | 0,22% | 36,40% | US$159.828 | US$65,01 | 140.080.549 OPT |
| 1789 |  MidasProtocol MAS | US$0,0008182 | 11,05% | -7,95% | US$159.988 | US$88.352,32 | 195.540.521 MAS |
| 1790 |  Commercium CMM | US$0,003569 | -4,41% | 7,69% | US$158.089 | US$838,75 | 44.297.172 CMM |
| 1791 |  MicroMoney AMM | US$0,009958 | 6,46% | 10,28% | US$157.109 | US$90.384,83 | 15.777.256 AMM |
| 1792 |  Fundamenta FMTA | US$0,1783 | -2,90% | 17,73% | US$156.110 | US$725.902 | 875.635 FMTA |
| 1793 |  PYRO Network PYRO | US$0,0001926 | -1,51% | 6,80% | US$156.040 | - | 810.183.740 PYRO |
| 1794 |  ParallelCoin DUO | US$0,4956 | -1,44% | 10,33% | US$155.967 | - | 314.719 DUO |
| 1795 |  AAX Token AAB | US$0,04455 | -7,28% | 1,12% | US$155.937 | US$14.002,32 | 3.500.005 AAB |
| 1796 |  CommunityGeneration CGEN | US$0,0003692 | -1,41% | 10,54% | US$154.932 | - | 419.588.244 CGEN |
| 1797 |  ROAD ROAD | US$0,001927 | -14,41% | -14,01% | US$152.818 | US$165.149 | 79.300.570 ROAD |
| 1798 |  ZelaaPayAE ZPAE | US$0,0008887 | -2,39% | -24,59% | US$151.249 | US$111.579 | 170.185.589 ZPAE |
| 1799 |  renDOGE RENDOGE | US$0,04999 | 37,92% | 0,00% | US$154.144 | US$1.014.536 | 3.083.733 RENDOGE |
| 1800 |  Cobinhood COB | US$0,0003694 | -1,30% | 10,39% | US$151.810 | - | 410.999.847 COB |
| 1801 |  Cryptojacks CJ | US$0,0003694 | -1,30% | 10,58% | US$150.173 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.