Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Arionum ARO | US$0,0003692 | -1,41% | 10,54% | US$58.869 | US$93,57 | 159.429.300 ARO |
| 1953 |  Emerald Crypto EMD | US$0,003006 | -38,65% | -29,80% | US$57.474 | US$0,02000 | 19.117.129 EMD |
| 1954 |  Taklimakan Network TAN | US$0,001208 | -7,00% | 23,08% | US$55.512 | US$43.004,46 | 45.942.180 TAN |
| 1955 |  Paypex PAYX | US$0,0003694 | 74,20% | 19,24% | US$55.404 | US$7,39 | 149.998.018 PAYX |
| 1956 |  WeBlock WON | US$0,01215 | -1,49% | -1,20% | US$54.739 | US$24.052,94 | 4.505.536 WON |
| 1957 |  FSBT API Token FSBT | US$0,01584 | 1,24% | 23,80% | US$55.580 | US$34.964,37 | 3.509.535 FSBT |
| 1958 |  More Coin MORE | US$0,02696 | -6,53% | 12,08% | US$53.910 | US$1.040,31 | 2.000.000 MORE |
| 1959 |  SmartCoin SMC | US$0,001847 | -1,30% | 38,22% | US$53.688 | - | 29.070.464 SMC |
| 1960 |  StrongHands Masternode SHMN | US$0,01957 | -47,75% | -50,01% | US$53.395 | US$11,73 | 2.728.406 SHMN |
| 1961 |  BERNcash BERN | US$0,0007387 | -1,30% | 10,58% | US$52.623 | - | 71.234.301 BERN |
| 1962 |  BLAST BLAST | US$0,001108 | -1,41% | -7,26% | US$52.413 | US$12,26 | 47.314.944 BLAST |
| 1963 |  Kush Finance KSEED | US$0,1961 | 2,76% | 30,01% | US$52.054 | US$1.374,77 | 265.439 KSEED |
| 1964 |  ShowHand HAND | US$0,0000008273 | -20,46% | 24,09% | US$51.222 | US$83,82 | 61.912.434.418 HAND |
| 1965 |  Narrative NRVE | US$0,0006171 | -3,99% | -43,75% | US$50.865 | - | 82.428.004 NRVE |
| 1966 |  Defis XGM | US$0,0003763 | -3,31% | 11,24% | US$50.637 | US$257,21 | 134.558.580 XGM |
| 1967 |  DistX DISTX | US$0,001559 | 13,34% | 11,49% | US$50.134 | US$834,09 | 32.148.833 DISTX |
| 1968 |  Herbalist Token HERB | US$0,000005266 | 7,56% | -3,86% | US$50.029 | US$32,12 | 9.499.999.999 HERB |
| 1969 |  Kind Ads Token KIND | US$0,001178 | -24,67% | 6,30% | US$49.782 | US$264,45 | 42.246.693 KIND |
| 1970 |  Bionic BNC | US$0,00009569 | -26,87% | -9,16% | US$49.657 | US$0,01000 | 518.931.721 BNC |
| 1971 |  Bitcoin CZ BCZ | US$0,01514 | -3,66% | -25,72% | US$49.574 | US$6.634,16 | 3.273.811 BCZ |
| 1972 |  InterValue INVE | US$0,0003828 | -12,21% | -22,78% | US$48.953 | US$0,01000 | 127.892.710 INVE |
| 1973 |  PlayGame PXG | US$0,00004904 | 4,23% | 4,19% | US$49.032 | US$732,90 | 999.875.000 PXG |
| 1974 |  Biotron BTRN | US$0,0007385 | -1,41% | 10,54% | US$48.715 | - | 65.965.771 BTRN |
| 1975 |  Bitcoiin B2G | US$0,0009234 | -1,30% | 10,39% | US$48.721 | - | 52.761.896 B2G |
| 1976 |  StarDEX XSTAR | US$0,005490 | 1,79% | -85,08% | US$47.761 | - | 8.700.000 XSTAR |
| 1977 |  EDRCoin EDRC | US$0,01625 | -1,30% | 3,35% | US$47.639 | - | 2.931.224 EDRC |
| 1978 |  Bitcoin Interest BCI | US$0,002586 | 15,15% | 54,81% | US$47.385 | US$83,77 | 18.326.892 BCI |
| 1979 |  Obee Network OBEE | US$0,0009197 | 3,78% | 2,28% | US$46.986 | - | 51.086.084 OBEE |
| 1980 |  Rupee RUP | US$0,001108 | -25,98% | -44,80% | US$46.553 | US$9,99 | 42.011.550 RUP |
| 1981 |  PureVidz VIDZ | US$0,0003694 | -1,30% | 10,39% | US$46.274 | - | 125.279.775 VIDZ |
| 1982 |  Rubies RBIES | US$0,004432 | -1,30% | 10,39% | US$46.165 | - | 10.415.252 RBIES |
| 1983 |  Ethereum Gold Project ETGP | US$0,000007759 | 107,32% | 15,95% | US$45.962 | US$75,56 | 5.923.698.545 ETGP |
| 1984 |  MultiCoinCasino MCC | US$0,009447 | 1,45% | -2,09% | US$45.419 | US$11.518,22 | 4.807.840 MCC |
| 1985 |  Ratecoin XRA | US$0,0003694 | -34,20% | 10,39% | US$45.229 | US$73,87 | 122.449.162 XRA |
| 1986 |  Blur BLUR | US$0,007018 | -60,10% | -12,61% | US$45.154 | US$34.763,60 | 6.434.077 BLUR |
| 1987 |  GCN Coin GCN | US$0,0000002775 | 33,84% | -69,47% | US$47.760 | US$12,55 | 172.076.810.000 GCN |
| 1988 |  CFun CFUN | US$0,0001034 | -1,30% | 930,33% | US$44.413 | - | 429.429.737 CFUN |
| 1989 |  Blocklancer LNC | US$0,0003692 | -1,41% | 10,54% | US$44.362 | - | 120.140.384 LNC |
| 1990 |  VoteCoin VOT | US$0,0003694 | -1,30% | 10,58% | US$44.049 | US$18,43 | 119.256.375 VOT |
| 1991 |  PutinCoin PUT | US$0,00003692 | -1,41% | 10,54% | US$43.894 | US$17,66 | 1.188.750.832 PUT |
| 1992 |  GlobalToken GLT | US$0,0003694 | -1,30% | 10,39% | US$43.837 | US$6,01 | 118.681.150 GLT |
| 1993 |  BitGuild PLAT PLAT | US$0,0007117 | -4,33% | 90,26% | US$42.395 | US$19.762,73 | 59.566.902 PLAT |
| 1994 |  Asura Coin ASA | US$0,0001910 | -60,21% | -24,46% | US$42.208 | US$400,47 | 220.932.400 ASA |
| 1995 |  Arqma ARQ | US$0,005172 | -7,83% | 40,04% | US$42.084 | US$6.341,70 | 8.136.524 ARQ |
| 1996 |  INDINODE XIND | US$0,00003692 | -1,41% | 10,54% | US$41.876 | - | 1.134.102.417 XIND |
| 1997 |  S.Finance SFG | US$0,4992 | 9,75% | 2,12% | US$42.382 | US$6.376.465 | 84.903 SFG |
| 1998 |  Micromines MICRO | US$0,000002290 | -8,87% | 13,66% | US$41.225 | US$941,05 | 17.999.261.364 MICRO |
| 1999 |  MojoCoin MOJO | US$0,003324 | -1,30% | 10,39% | US$40.812 | - | 12.276.850 MOJO |
| 2000 |  Datarius Credit DTRC | US$0,0002534 | 0,82% | 14,61% | US$40.476 | - | 159.756.076 DTRC |
| 2001 |  FUZE Token FUZE | US$49,99 | -6,66% | 0,24% | US$38.407 | US$34.295,35 | 768 FUZE |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.