Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  TrumpCoin TRUMP | US$0,004802 | -59,90% | -71,30% | US$31.713 | US$0,04000 | 6.604.387 TRUMP |
| 2053 |  StarterCoin STAC | US$0,00009059 | 0,82% | 14,61% | US$30.982 | - | 342.007.189 STAC |
| 2054 |  Nekonium NUKO | US$0,002585 | 15,03% | -3,44% | US$31.019 | US$297,45 | 12.000.829 NUKO |
| 2055 |  Monkey Project MONK | US$0,002586 | -76,18% | -29,75% | US$30.859 | US$732,41 | 11.935.084 MONK |
| 2056 |  CPUchain CPU | US$0,0007387 | -34,20% | -26,28% | US$30.626 | US$77,00 | 41.458.050 CPU |
| 2057 |  FuzzBalls FUZZ | US$0,006277 | -1,41% | 56,34% | US$30.319 | - | 4.829.945 FUZZ |
| 2058 |  PRiVCY PRIV | US$0,001825 | -2,48% | 9,08% | US$30.127 | US$2,23 | 16.508.939 PRIV |
| 2059 |  Jade Currency JADE | US$0,0003692 | -1,41% | -20,33% | US$29.983 | US$2,67 | 81.200.000 JADE |
| 2060 |  Iridium IRD | US$0,001477 | -1,30% | 120,71% | US$29.928 | US$25,21 | 20.256.627 IRD |
| 2061 |  Impleum IMPL | US$0,003323 | -31,74% | -23,47% | US$29.858 | US$0,4500 | 8.984.645 IMPL |
| 2062 |  Innovative Bioresearch Coin INNBC | US$0,0000001482 | -1,50% | 10,81% | US$29.567 | US$12.877,22 | 199.479.999.999 INNBC |
| 2063 |  DraftCoin DFT | US$0,003324 | -31,24% | -12,47% | US$28.974 | US$0,01000 | 8.715.912 DFT |
| 2064 |  Coin2.1 C2 | US$0,0003692 | -1,41% | 10,54% | US$28.892 | - | 78.245.975 C2 |
| 2065 |  KWHCoin KWH | US$0,00001595 | -3,96% | 19,60% | US$28.826 | - | 1.807.438.681 KWH |
| 2066 |  Centurion CNT | US$0,0003694 | -1,30% | 10,39% | US$28.686 | - | 77.663.826 CNT |
| 2067 |  Mobile Crypto Pay Coin MCPC | US$0,002955 | -1,30% | 10,39% | US$28.506 | US$0,01000 | 9.647.081 MCPC |
| 2068 |  Yield Stake Finance YI12 | US$2,56 | 45,42% | -4,89% | US$28.466 | US$30,71 | 11.111 YI12 |
| 2069 |  Knekted KNT | US$0,00003606 | 11,19% | 67,42% | US$28.241 | US$3,42 | 783.210.551 KNT |
| 2070 |  DNotes NOTE | US$0,0002086 | 319,14% | 421,47% | US$28.171 | - | 135.043.262 NOTE |
| 2071 |  Gossip Coin GOSS | US$0,0008616 | -4,86% | -3,82% | US$27.983 | - | 32.479.221 GOSS |
| 2072 |  Italo XTA | US$0,001108 | -1,99% | -17,21% | US$27.871 | US$86,92 | 25.152.032 XTA |
| 2073 |  Aeryus AER | US$0,002261 | -6,72% | 8,73% | US$27.800 | US$2,28 | 12.292.955 AER |
| 2074 |  UNICORN Token UNI | US$0,0002586 | -46,86% | -29,75% | US$27.643 | US$38,80 | 106.912.509 UNI |
| 2075 |  Ultragate ULG | US$0,002585 | 38,03% | 10,36% | US$27.258 | US$23,60 | 10.545.648 ULG |
| 2076 |  Dreamcoin DRM | US$0,01034 | -1,30% | 47,19% | US$27.262 | - | 2.635.946 DRM |
| 2077 |  Kalkulus KLKS | US$0,001460 | 11,45% | 9,08% | US$26.872 | US$3,84 | 18.407.014 KLKS |
| 2078 |  Sparkle Loyalty SPRKL | US$0,002518 | -3,00% | -15,50% | US$25.869 | - | 10.272.566 SPRKL |
| 2079 |  ZeusNetwork ZEUS | US$0,0000003694 | -50,65% | 10,39% | US$25.856 | US$0,05000 | 70.000.000.000 ZEUS |
| 2080 |  noob.finance $NOOB | US$1,18 | -3,98% | 12,87% | US$25.848 | - | 21.876 $NOOB |
| 2081 |  Tourist Token TOTO | US$0,000004736 | -35,61% | 18,38% | US$25.731 | US$49,22 | 5.433.323.630 TOTO |
| 2082 |  BoatPilot Token NAVY | US$0,0003441 | -2,61% | 14,57% | US$25.417 | - | 73.863.346 NAVY |
| 2083 |  Galilel GALI | US$0,001280 | -4,67% | 91,64% | US$24.874 | US$40,27 | 19.428.483 GALI |
| 2084 |  HashNet BitEco HNB | US$0,0008266 | -0,03% | -0,06% | US$24.502 | - | 29.640.456 HNB |
| 2085 |  MarteXcoin MXT | US$0,005171 | 53,53% | -35,60% | US$24.465 | US$0,5700 | 4.731.046 MXT |
| 2086 |  Yfscience YFSI | US$2,04 | -3,90% | -9,62% | US$24.075 | US$852,60 | 11.779 YFSI |
| 2087 |  Guider GDR | US$0,00009657 | 11,91% | 121,43% | US$24.062 | US$19,01 | 249.181.440 GDR |
| 2088 |  Blockburn BURN | US$0,00001201 | -19,99% | -14,32% | US$23.696 | US$13,39 | 1.972.738.958 BURN |
| 2089 |  GoldBlocks GB | US$0,001477 | -1,30% | -11,69% | US$22.995 | - | 15.563.873 GB |
| 2090 |  Desire DSR | US$0,002215 | 97,19% | 65,54% | US$22.752 | US$27.883,48 | 10.269.488 DSR |
| 2091 |  Payfair PFR | US$0,0005741 | -37,08% | -21,72% | US$22.589 | US$0,01000 | 39.347.537 PFR |
| 2092 |  TajCoin TAJ | US$0,001108 | -1,30% | 231,73% | US$22.468 | - | 20.275.987 TAJ |
| 2093 |  GeyserCoin GSR | US$0,01588 | -1,41% | -10,31% | US$22.186 | US$114,31 | 1.397.283 GSR |
| 2094 |  IFX24 IFX24 | US$0,007387 | 3,89% | 121,16% | US$22.162 | US$0,05000 | 3.000.000 IFX24 |
| 2095 |  PayCoin XPY | US$0,001847 | -1,30% | 10,39% | US$22.153 | - | 11.995.342 XPY |
| 2096 |  Webcoin WEB | US$0,0003987 | -14,25% | -3,55% | US$22.098 | US$2.030,33 | 55.424.508 WEB |
| 2097 |  Magic Cube Coin MCC | US$0,0001844 | -8,63% | 40,51% | US$21.883 | US$87,71 | 118.694.616 MCC |
| 2098 |  SWYFT SWYFTT | US$0,02985 | -6,51% | 11,97% | US$21.100 | US$9.086,32 | 706.940 SWYFTT |
| 2099 |  Newton Coin Project NCP | US$0,0002017 | 18,23% | -39,63% | US$21.150 | US$114,37 | 104.880.960 NCP |
| 2100 |  ParkByte PKB | US$0,004431 | -1,41% | 1,87% | US$21.109 | - | 4.764.026 PKB |
| 2101 |  CaluraCoin CLC | US$0,001477 | 97,19% | 121,09% | US$20.910 | US$0,01000 | 14.157.306 CLC |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.