Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Zayedcoin ZYD | US$0,003324 | -1,30% | 10,39% | US$20.756 | - | 6.243.840 ZYD |
| 2103 |  Kemacoin KEMA | US$0,0008493 | -1,41% | 15,37% | US$20.688 | US$1,66 | 24.360.241 KEMA |
| 2104 |  Xuez XUEZ | US$0,005171 | -7,88% | -3,41% | US$20.641 | US$30.468,75 | 3.991.508 XUEZ |
| 2105 |  Citadel CTL | US$0,001847 | -1,30% | 37,99% | US$20.258 | US$0,02000 | 10.969.269 CTL |
| 2106 |  Shivers SHVR | US$0,0003694 | -1,30% | 10,58% | US$20.113 | - | 54.453.298 SHVR |
| 2107 |  ARbit ARB | US$0,001847 | -1,30% | 10,39% | US$20.001 | - | 10.830.050 ARB |
| 2108 |  ROIyal Coin ROCO | US$0,01182 | -1,41% | 10,54% | US$19.931 | - | 1.686.786 ROCO |
| 2109 |  Hyper Speed Network HSN | US$0,0001611 | -78,51% | 20,98% | US$19.818 | US$4,82 | 122.987.866 HSN |
| 2110 |  ETHPlus ETHP | US$0,01505 | 2,74% | 10,92% | US$19.694 | US$3.653,71 | 1.308.522 ETHP |
| 2111 |  Abitshadow Token ABST | US$0,00004762 | -79,11% | 89,32% | US$19.610 | US$97,41 | 411.774.228 ABST |
| 2112 |  BLOC.MONEY BLOC | US$0,001108 | -1,30% | 65,59% | US$19.529 | - | 17.623.616 BLOC |
| 2113 |  iBTC IBTC | US$0,0003840 | -7,50% | 59,86% | US$19.200 | - | 49.993.999 IBTC |
| 2114 |  Galactrum ORE | US$0,003692 | -1,41% | 37,95% | US$18.923 | - | 5.124.807 ORE |
| 2115 |  HyperQuant HQT | US$0,0001939 | -4,04% | -35,73% | US$19.393 | US$2.241,57 | 100.000.000 HQT |
| 2116 |  Decentralized Asset Trading Platform DATP | US$0,000001587 | 25,93% | 18,61% | US$18.754 | US$27,48 | 11.820.620.222 DATP |
| 2117 |  AmsterdamCoin AMS | US$0,0003694 | -1,30% | 10,39% | US$18.543 | - | 50.201.886 AMS |
| 2118 |  BowsCoin BSC | US$0,003324 | -1,30% | 41,93% | US$18.450 | US$0,01000 | 5.550.102 BSC |
| 2119 |  Neural Protocol NRP | US$0,000001930 | -22,51% | 11,09% | US$18.334 | US$928,12 | 9.497.994.014 NRP |
| 2120 |  SCRIV NETWORK SCRIV | US$0,0007385 | -1,94% | 10,36% | US$18.274 | US$47,34 | 24.744.362 SCRIV |
| 2121 |  Klimatas KTS | US$0,02521 | 8,31% | 12,93% | US$18.221 | US$166,96 | 722.904 KTS |
| 2122 |  YENTEN YTN | US$0,0007470 | -22,85% | 11,82% | US$18.190 | US$2,91 | 24.350.077 YTN |
| 2123 |  GoHelpFund HELP | US$0,001477 | -1,30% | -7,06% | US$17.947 | US$9.365,91 | 12.147.167 HELP |
| 2124 |  Bitcoin Adult BTAD | US$0,0003698 | -50,59% | 0,69% | US$17.910 | US$0,1300 | 48.431.709 BTAD |
| 2125 |  KUN KUN | US$8,84 | -1,81% | 0,85% | US$17.674 | US$2.171,14 | 2.000 KUN |
| 2126 |  PostCoin POST | US$0,001108 | 47,89% | -17,09% | US$17.578 | US$0,01000 | 15.868.233 POST |
| 2127 |  Gold Poker GPKR | US$0,003324 | -1,30% | 65,87% | US$17.489 | US$210,58 | 5.260.826 GPKR |
| 2128 |  Digiwage WAGE | US$0,0003694 | -1,30% | -63,20% | US$17.383 | US$2,41 | 47.062.308 WAGE |
| 2129 |  Global Crypto Alliance CALL | US$0,0002215 | -1,41% | 65,54% | US$17.360 | US$3,88 | 78.358.515 CALL |
| 2130 |  Quebecoin QBC | US$0,002586 | -1,30% | 54,81% | US$17.331 | - | 6.703.138 QBC |
| 2131 |  XDNA XDNA | US$0,001954 | 30,51% | 52,77% | US$17.235 | US$61,98 | 8.822.007 XDNA |
| 2132 |  BitMoney BIT | US$0,0002031 | 442,27% | -39,20% | US$16.754 | - | 82.497.698 BIT |
| 2133 |  Thore Cash TCH | US$0,0003030 | -3,87% | 8,20% | US$16.682 | US$58.163,84 | 55.056.178 TCH |
| 2134 |  SpreadCoin SPR | US$0,001477 | -1,30% | 10,39% | US$16.487 | - | 11.159.260 SPR |
| 2135 |  NevaCoin NEVA | US$0,002955 | -1,30% | 478,59% | US$16.046 | - | 5.430.240 NEVA |
| 2136 |  4NEW KWATT | US$0,0002603 | -39,41% | 85,90% | US$15.917 | US$2.138,21 | 61.152.763 KWATT |
| 2137 |  Flowchain FLC | US$0,01788 | -3,88% | 12,86% | US$15.766 | US$10.444,89 | 881.836 FLC |
| 2138 |  Exosis EXO | US$0,03025 | 2,07% | 6,37% | US$15.619 | US$2.348,35 | 516.268 EXO |
| 2139 |  GINcoin GIN | US$0,001930 | -3,96% | 19,60% | US$15.490 | - | 8.026.998 GIN |
| 2140 |  SYB Coin SYBC | US$0,001451 | 7,72% | 8,40% | US$15.454 | US$313,12 | 10.652.292 SYBC |
| 2141 |  Beacon BECN | US$0,02929 | 43,01% | 94,87% | US$15.339 | US$245,01 | 523.676 BECN |
| 2142 |  Intelligent Trading Foundation ITT | US$0,001536 | -2,75% | 14,97% | US$15.075 | - | 9.814.899 ITT |
| 2143 |  BitCoal COAL | US$0,003324 | -1,30% | 148,38% | US$14.959 | US$391,13 | 4.500.000 COAL |
| 2144 |  Spectrum SPT | US$0,00001196 | -18,15% | -28,24% | US$14.354 | US$8.315,18 | 1.199.987.500 SPT |
| 2145 |  Quantis Network QUAN | US$0,0003694 | -1,30% | 10,39% | US$14.693 | - | 39.779.347 QUAN |
| 2146 |  Datacoin DTC | US$0,0003694 | -1,30% | 10,39% | US$14.669 | US$0,04000 | 39.712.849 DTC |
| 2147 |  Kabberry Coin KKC | US$0,0007387 | -1,30% | 10,39% | US$14.665 | - | 19.850.906 KKC |
| 2148 |  Ether Kingdoms Token IMP | US$0,001847 | -17,75% | 114,27% | US$14.350 | US$69.431,82 | 7.770.251 IMP |
| 2149 |  Vivid Coin VIVID | US$0,001847 | -1,30% | 10,58% | US$14.216 | - | 7.697.539 VIVID |
| 2150 |  Zenswap Network Token ZNT | US$0,000001125 | 12,86% | 20,48% | US$13.496 | US$100,57 | 12.001.366.640 ZNT |
| 2151 |  Atheios ATH | US$0,0003694 | -1,30% | 10,39% | US$13.842 | US$5,16 | 37.475.866 ATH |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.