Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Evil Coin EVIL | US$0,004063 | -1,30% | 10,58% | US$85.406 | - | 21.020.383 EVIL |
| 1903 |  Ouroboros OURO | US$0,002600 | 0,00% | 8,33% | US$81.372 | US$624,23 | 31.296.749 OURO |
| 1904 |  Swarm City SWT | US$0,009784 | 1,81% | -38,94% | US$83.515 | US$1.394,79 | 8.536.073 SWT |
| 1905 |  Bitzeny ZNY | US$0,001108 | -1,30% | 10,39% | US$83.788 | - | 75.614.500 ZNY |
| 1906 |  SiaCashCoin SCC | US$0,00001053 | 233,61% | 463,85% | US$161.349 | US$3.108,60 | 15.328.602.024 SCC |
| 1907 |  Acoin ACOIN | US$0,06796 | 85,31% | 30,21% | US$82.921 | US$0,01000 | 1.220.085 ACOIN |
| 1908 |  MESEFA SEFA | US$0,1962 | 2,06% | -5,37% | US$84.473 | US$3.046,29 | 430.655 SEFA |
| 1909 |  BitCoen BEN | US$0,01182 | 1,77% | -4,56% | US$82.711 | US$1.065,80 | 7.000.000 BEN |
| 1910 |  OSA Token OSA | US$0,00005171 | -37,19% | -18,66% | US$71.868 | US$2.192,52 | 1.389.796.615 OSA |
| 1911 |  Aditus ADI | US$0,0003462 | -23,55% | -5,20% | US$81.039 | US$69.103,32 | 234.110.888 ADI |
| 1912 |  Dynamite DYNMT | US$0,2173 | 1,98% | 25,43% | US$80.935 | US$84.209,40 | 372.390 DYNMT |
| 1913 |  Aigang AIX | US$0,002748 | 0,82% | 14,61% | US$80.444 | - | 29.274.567 AIX |
| 1914 |  PengolinCoin PGO | US$0,003769 | -0,77% | 7,32% | US$79.810 | US$87.029,38 | 21.173.502 PGO |
| 1915 |  Neuromorphic.io NMP | US$0,02259 | -9,54% | -75,49% | US$79.057 | US$1.553,98 | 3.500.000 NMP |
| 1916 |  Global Currency Reserve GCR | US$0,0007387 | -34,20% | 120,79% | US$79.055 | US$0,01000 | 107.014.015 GCR |
| 1917 |  HeartBout HB | US$0,001477 | -21,04% | 10,58% | US$79.037 | US$1.415,02 | 53.495.267 HB |
| 1918 |  wave edu coin WEC | US$0,0005539 | 23,43% | -17,23% | US$78.915 | - | 142.479.441 WEC |
| 1919 |  EtherInc ETI | US$0,0002455 | -1,41% | -26,49% | US$78.201 | - | 318.472.252 ETI |
| 1920 |  Elementeum ELET | US$0,01468 | 17,30% | 1,66% | US$76.689 | US$400,36 | 5.223.113 ELET |
| 1921 |  Netkoin NTK | US$0,00001651 | -50,28% | -34,71% | US$76.620 | US$82,86 | 4.640.173.916 NTK |
| 1922 |  ETHplode ETHPLO | US$0,001754 | -8,14% | 64,32% | US$76.612 | US$100,08 | 43.669.946 ETHPLO |
| 1923 |  Halving Token HALV | US$0,04209 | -0,53% | 7,53% | US$76.473 | US$26,59 | 1.816.701 HALV |
| 1924 |  Innova INN | US$0,01108 | -24,16% | -32,43% | US$76.454 | US$0,5700 | 6.901.771 INN |
| 1925 |  Bitcoin Zero BZX | US$0,002614 | -9,39% | -21,73% | US$75.837 | US$8,13 | 29.010.752 BZX |
| 1926 |  Arion ARION | US$0,005540 | 5,75% | 27,59% | US$74.933 | US$53,36 | 13.524.682 ARION |
| 1927 |  SkinCoin SKIN | US$0,0008451 | -15,18% | -18,72% | US$74.524 | US$16.323,52 | 88.183.483 SKIN |
| 1928 |  SafeCapital SCAP | US$0,04025 | -1,41% | 107,74% | US$74.574 | US$1.516.003 | 1.852.870 SCAP |
| 1929 |  Fox Trading FOXT | US$0,008540 | -4,28% | 33,09% | US$73.984 | US$125.621 | 8.663.499 FOXT |
| 1930 |  ACE (TokenStars) ACE | US$0,006074 | -1,44% | 8,07% | US$73.463 | US$4.993,98 | 12.095.419 ACE |
| 1931 |  BitWhite BTW | US$0,001994 | 5,01% | 47,63% | US$72.436 | US$81.678,01 | 36.325.371 BTW |
| 1932 |  Bitradio BRO | US$0,007386 | -5,97% | -11,97% | US$71.359 | US$23,06 | 9.660.752 BRO |
| 1933 |  InvestFeed IFT | US$0,0003694 | -1,30% | 10,39% | US$70.690 | - | 191.381.257 IFT |
| 1934 |  Eroscoin ERO | US$0,0003692 | -50,70% | -44,82% | US$68.955 | US$3,70 | 186.744.000 ERO |
| 1935 |  Kurrent KURT | US$0,001108 | -1,30% | 10,39% | US$67.998 | - | 61.364.813 KURT |
| 1936 |  YFIVE FINANCE YFIVE | US$3,70 | -1,35% | 21,17% | US$67.225 | US$126.210 | 18.149 YFIVE |
| 1937 |  Freyrchain FREC | US$0,0001339 | -0,58% | -0,61% | US$66.956 | US$1,23 | 500.000.000 FREC |
| 1938 |  SF Capital SFCP | US$0,0006649 | -34,20% | -33,76% | US$66.486 | US$591,42 | 99.999.500 SFCP |
| 1939 |  Privatix PRIX | US$0,06021 | 46,25% | 221,32% | US$66.342 | US$23.529,26 | 1.101.900 PRIX |
| 1940 |  Crowd Machine CMCT | US$0,0001396 | 5,42% | 33,30% | US$65.649 | US$261,16 | 470.164.800 CMCT |
| 1941 |  Martkist MARTK | US$0,004309 | -31,62% | 51,33% | US$65.226 | US$6.165,13 | 15.136.510 MARTK |
| 1942 |  Veles VLS | US$0,05092 | 2,59% | 11,63% | US$65.292 | US$42.035,09 | 1.282.308 VLS |
| 1943 |  Paytomat PTI | US$0,0003881 | -1,10% | 8,21% | US$64.430 | US$4.211,47 | 166.030.078 PTI |
| 1944 |  Niobio Cash NBR | US$0,0004486 | 19,78% | 34,07% | US$63.165 | US$29,13 | 140.803.743 NBR |
| 1945 |  Anoncoin ANC | US$0,02954 | -3,81% | 0,32% | US$62.338 | US$83,99 | 2.110.317 ANC |
| 1946 |  Zuflo Coin ZFL | US$0,0009570 | -17,68% | 2,52% | US$62.151 | US$19.063,10 | 64.944.573 ZFL |
| 1947 |  ATBCoin ATB | US$0,001477 | -1,30% | 10,39% | US$62.110 | - | 42.038.227 ATB |
| 1948 |  EvenCoin EVN | US$0,001980 | -5,30% | 9,62% | US$61.879 | US$70.812,90 | 31.247.621 EVN |
| 1949 |  STRAKS STAK | US$0,002590 | 15,87% | 3,19% | US$61.785 | US$129,18 | 23.858.907 STAK |
| 1950 |  CoinUs CNUS | US$0,0001785 | -0,58% | -0,61% | US$60.707 | US$1,13 | 340.000.000 CNUS |
| 1951 |  Scanetchain SWC | US$0,00007018 | -1,30% | 199,64% | US$58.916 | US$36,53 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.