Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  yTSLA Finance yTSLA | US$1,69 | -22,35% | 71,89% | US$112.183 | US$51.989,08 | 66.401 yTSLA |
| 1853 |  Vanilla Network VNLA | US$0,1902 | -3,40% | -5,89% | US$111.117 | US$78.675,39 | 584.325 VNLA |
| 1854 |  PEPS Coin PEPS | US$0,002579 | 14,78% | -6,71% | US$110.615 | US$804,42 | 42.887.291 PEPS |
| 1855 |  ProxyNode PRX | US$0,0006144 | 130,01% | 83,62% | US$110.414 | US$50,14 | 179.720.831 PRX |
| 1856 |  Photon PHO | US$0,000002903 | -37,82% | -68,94% | US$110.535 | US$0,6000 | 38.075.750.451 PHO |
| 1857 |  Eristica ERT | US$0,0006365 | -3,69% | -54,52% | US$109.788 | - | 172.481.794 ERT |
| 1858 |  EUNOMIA ENTS | US$0,000006653 | 0,16% | 110,69% | US$109.252 | - | 16.420.688.682 ENTS |
| 1859 |  MotaCoin MOTA | US$0,003324 | 11,00% | -37,72% | US$108.903 | US$1.041,32 | 32.759.735 MOTA |
| 1860 |  AquariusCoin ARCO | US$0,03342 | 12,55% | -55,40% | US$110.004 | - | 3.291.273 ARCO |
| 1861 |  DABANKING DAB | US$0,02089 | 0,26% | 5,09% | US$106.929 | US$739,68 | 5.118.932 DAB |
| 1862 |  Cheesecoin CHEESE | US$0,0002586 | -7,23% | 10,39% | US$105.716 | US$3,16 | 408.869.908 CHEESE |
| 1863 |  imbrex REX | US$0,01220 | -13,36% | -34,80% | US$105.703 | US$2,85 | 8.660.756 REX |
| 1864 |  FantasyGold FGC | US$0,0003692 | -67,14% | -63,21% | US$51.569 | US$6,78 | 139.659.829 FGC |
| 1865 |  Aeron ARNX | US$0,005144 | -22,35% | -11,75% | US$102.890 | US$58.254,67 | 20.000.000 ARNX |
| 1866 |  OptiToken OPTI | US$0,003458 | -45,69% | 17,47% | US$102.343 | - | 29.599.545 OPTI |
| 1867 |  EthereumX ETX | US$0,001165 | 36,17% | 37,39% | US$101.599 | - | 87.225.579 ETX |
| 1868 |  Universe UNI | US$0,001141 | -1,30% | 0,00% | US$100.426 | US$0,01000 | 87.989.208 UNI |
| 1869 |  Phoneum PHT | US$0,0001201 | 8,76% | 2,50% | US$100.040 | US$1.513,10 | 833.022.512 PHT |
| 1870 |  Zloadr ZDR | US$0,008242 | -22,87% | -44,27% | US$44.720 | US$87.235,47 | 5.425.706 ZDR |
| 1871 |  EXMR FDN EXMR | US$0,01601 | 2,54% | -49,73% | US$101.054 | US$58.091,75 | 6.310.751 EXMR |
| 1872 |  Cyber Movie Chain CMCT | US$0,000004944 | -3,96% | 19,60% | US$98.881 | - | 20.000.000.000 CMCT |
| 1873 |  Proton Token PTT | US$0,00001171 | -4,12% | -9,36% | US$98.175 | US$100.057 | 8.384.596.000 PTT |
| 1874 |  SuperCoin SUPER | US$0,001847 | -80,65% | 175,98% | US$98.011 | US$196,77 | 53.069.901 SUPER |
| 1875 |  RealChain RCT | US$0,0001914 | -3,87% | 19,59% | US$97.686 | - | 510.469.599 RCT |
| 1876 |  Netrum NTR | US$0,04562 | -2,61% | 14,68% | US$97.615 | - | 2.139.819 NTR |
| 1877 |  HorusPay HORUS | US$0,0001101 | 1,08% | 5,07% | US$96.068 | - | 872.861.114 HORUS |
| 1878 |  Eternity ENT | US$0,01034 | -1,30% | 121,16% | US$95.721 | - | 9.255.327 ENT |
| 1879 |  Digitalcoin DGC | US$0,002586 | -1,30% | 54,55% | US$95.464 | - | 36.922.033 DGC |
| 1880 |  Jupiter JUP | US$0,0007387 | -1,30% | -26,28% | US$93.766 | US$0,07000 | 126.928.767 JUP |
| 1881 |  Maecenas ART | US$0,001347 | 58,85% | 31,21% | US$92.772 | US$199,57 | 68.879.107 ART |
| 1882 |  Niobium Coin NBC | US$0,001391 | -53,55% | 27,81% | US$87.097 | US$6,80 | 62.627.668 NBC |
| 1883 |  GravityCoin GXX | US$0,01754 | -7,83% | -2,77% | US$90.787 | US$1.200,40 | 5.176.578 GXX |
| 1884 |  FirstCoin FRST | US$0,002940 | -0,06% | -40,00% | US$91.752 | US$0,2000 | 31.207.528 FRST |
| 1885 |  Truegame TGAME | US$0,001100 | -3,96% | 5,80% | US$90.870 | US$7.220,64 | 82.575.464 TGAME |
| 1886 |  Graft GRFT | US$0,0001539 | -58,88% | -54,00% | US$91.031 | - | 591.481.833 GRFT |
| 1887 |  YFFII Finance YFFII | US$3,01 | 7,43% | 18,00% | US$90.178 | US$44.751,59 | 30.000 YFFII |
| 1888 |  MMOCoin MMO | US$0,001345 | -29,87% | -16,54% | US$90.503 | US$15,17 | 67.290.517 MMO |
| 1889 |  Bela BELA | US$0,001847 | -1,30% | 10,39% | US$89.643 | - | 48.538.684 BELA |
| 1890 |  CBDAO BREE | US$0,08376 | -1,36% | 92,58% | US$89.443 | US$31.082,77 | 1.067.840 BREE |
| 1891 |  Semux SEM | US$0,007387 | -17,75% | -18,09% | US$93.910 | US$3.072,70 | 12.712.343 SEM |
| 1892 |  VULCANO VULC | US$0,0003694 | -1,30% | 10,58% | US$89.184 | US$18,79 | 241.450.731 VULC |
| 1893 |  Chronologic DAY | US$0,07552 | 0,87% | 2,87% | US$89.028 | US$5,93 | 1.178.866 DAY |
| 1894 |  Peony PNY | US$0,01349 | -3,32% | 61,79% | US$88.150 | US$348,01 | 6.534.797 PNY |
| 1895 |  Netko NETKO | US$0,007387 | -1,30% | 333,94% | US$87.696 | - | 11.871.115 NETKO |
| 1896 |  SalmonSwap SAL | US$0,08740 | -2,43% | 7,76% | US$87.401 | US$49,35 | 1.000.000 SAL |
| 1897 |  Yearn Finance Bit YFBT | US$55,95 | 21,42% | 26,12% | US$87.398 | US$4.820,57 | 1.562 YFBT |
| 1898 |  Simple Software Solutions SSS | US$0,03323 | -1,41% | 10,36% | US$86.996 | - | 2.617.826 SSS |
| 1899 |  GoldFund GFUN | US$0,0005582 | -20,87% | 66,83% | US$86.015 | US$51,94 | 154.093.551 GFUN |
| 1900 |  Waletoken WTN | US$0,000004306 | -0,27% | 34,55% | US$85.772 | US$1.394,64 | 19.918.713.667 WTN |
| 1901 |  Mainstream For The Underground MFTU | US$0,00007974 | -21,42% | -14,79% | US$85.734 | US$2,40 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.