Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  CryptoVerificationCoin CVCC | US$0,2555 | -1,41% | 6,51% | US$148.864 | - | 582.595 CVCC |
| 1803 |  Profile Utility Token PUT | US$0,003260 | -14,11% | 23,91% | US$147.659 | US$57,81 | 45.289.804 PUT |
| 1804 |  Era Swap ES | US$0,007518 | 11,66% | -54,60% | US$147.514 | US$223.777 | 19.622.271 ES |
| 1805 |  Nasdacoin NSD | US$0,006216 | -0,68% | -32,60% | US$146.401 | US$344.806 | 23.550.699 NSD |
| 1806 |  VouchForMe IPL | US$0,0005911 | -19,42% | -10,88% | US$144.315 | US$1.819,42 | 244.162.500 IPL |
| 1807 |  DecentBet DBET | US$0,0007597 | -1,21% | -67,09% | US$143.313 | US$562,31 | 188.632.973 DBET |
| 1808 |  Litecoin Plus LCP | US$0,05171 | -1,30% | 44,44% | US$142.327 | US$52,66 | 2.752.341 LCP |
| 1809 |  Feellike FLL | US$0,08006 | -0,03% | -0,06% | US$142.947 | US$27,07 | 1.785.468 FLL |
| 1810 |  Bitgesell BGL | US$0,01608 | -1,03% | 19,00% | US$141.222 | US$20.976,33 | 8.784.762 BGL |
| 1811 |  Rentberry BERRY | US$0,0004685 | 8,02% | 0,35% | US$141.212 | US$439,27 | 301.431.307 BERRY |
| 1812 |  MesChain MES | US$0,0001811 | -0,02% | 6,80% | US$138.993 | US$8.003,96 | 767.672.602 MES |
| 1813 |  TCASH TCASH | US$0,003939 | 3,59% | -0,20% | US$138.663 | US$2.534,12 | 35.200.000 TCASH |
| 1814 |  FuzeX FXT | US$0,0001517 | 3,15% | 124,09% | US$138.871 | US$481,11 | 915.627.153 FXT |
| 1815 |  ZINC ZINC | US$0,02463 | 7,55% | 23,90% | US$137.498 | US$141,16 | 5.583.588 ZINC |
| 1816 |  BitCash BITC | US$0,006801 | 3,44% | 37,13% | US$150.974 | US$18.187,52 | 22.198.153 BITC |
| 1817 |  MalwareChain MALW | US$0,02401 | -2,59% | -8,99% | US$135.177 | US$366,06 | 5.629.916 MALW |
| 1818 |  PopularCoin POP | US$0,00003250 | -2,15% | -18,78% | US$134.682 | US$0,04000 | 4.144.222.624 POP |
| 1819 |  Rimbit RBT | US$0,0006796 | -1,07% | 130,94% | US$134.279 | - | 197.581.050 RBT |
| 1820 |  SteepCoin STEEP | US$0,0007387 | 97,39% | 120,79% | US$134.084 | US$11,16 | 181.505.253 STEEP |
| 1821 |  Swing SWING | US$0,02586 | -36,03% | -28,33% | US$132.511 | US$0,01000 | 5.125.037 SWING |
| 1822 |  BitSend BSD | US$0,004432 | 7,68% | 33,26% | US$132.230 | US$2,43 | 29.832.600 BSD |
| 1823 |  Worldcore WRC | US$0,0007385 | -1,41% | 10,36% | US$131.528 | US$486,40 | 178.103.291 WRC |
| 1824 |  Insula ISLA | US$0,2045 | -3,70% | 6,83% | US$131.138 | US$1.021,36 | 641.162 ISLA |
| 1825 |  CryptoSoul SOUL | US$0,0004861 | -8,52% | 27,72% | US$129.903 | US$1.343,13 | 267.208.853 SOUL |
| 1826 |  Equal EQL | US$0,0003843 | 22,25% | 15,98% | US$128.833 | US$255,96 | 335.274.650 EQL |
| 1827 |  Vidulum VDL | US$0,01810 | -1,27% | -5,10% | US$129.619 | US$15.497,67 | 7.161.625 VDL |
| 1828 |  vSlice VSL | US$0,003877 | -1,41% | 5,34% | US$129.458 | - | 33.390.496 VSL |
| 1829 |  PAYCENT PYN | US$0,001507 | -19,97% | -4,34% | US$128.549 | US$123,78 | 85.310.628 PYN |
| 1830 |  InvestDigital IDT | US$0,001635 | -5,11% | 12,81% | US$126.852 | US$83.696,18 | 77.585.498 IDT |
| 1831 |  Ignition IC | US$0,09234 | 69,58% | 96,90% | US$127.606 | US$2,32 | 1.381.888 IC |
| 1832 |  PiplCoin PIPL | US$0,0007387 | -1,30% | 10,58% | US$127.459 | US$80,06 | 172.536.809 PIPL |
| 1833 |  Coinsuper Ecosystem Network CEN | US$0,0003500 | -4,09% | 5,14% | US$125.463 | US$235,06 | 358.497.293 CEN |
| 1834 |  GoNetwork GOT | US$0,001735 | -25,19% | -11,16% | US$124.881 | US$99.818,66 | 71.994.620 GOT |
| 1835 |  BTC Lite BTCL | US$0,006646 | -11,27% | -5,25% | US$124.289 | US$153,74 | 18.700.000 BTCL |
| 1836 |  Bitcoin Token BTCT | US$0,01003 | -1,82% | 1,33% | US$124.940 | US$3.609,97 | 12.458.446 BTCT |
| 1837 |  HeroNode HER | US$0,0001116 | -3,96% | 19,60% | US$122.719 | US$78,77 | 1.099.244.081 HER |
| 1838 |  Zetacoin ZET | US$0,0007018 | -10,70% | 50,07% | US$121.675 | US$5.570,81 | 173.375.855 ZET |
| 1839 |  BetterBetting BETR | US$0,0004218 | 1,46% | 19,65% | US$120.259 | US$24,04 | 285.140.472 BETR |
| 1840 |  GuccioneCoin GCC | US$0,005910 | 21,47% | 60,57% | US$119.885 | US$0,01000 | 20.285.537 GCC |
| 1841 |  Havy HAVY | US$0,00001595 | -88,02% | -86,50% | US$119.286 | US$0,3200 | 7.479.432.064 HAVY |
| 1842 |  Bigbom BBO | US$0,0003546 | 40,49% | 11,84% | US$119.128 | US$124.126 | 335.947.891 BBO |
| 1843 |  Thingschain TIC | US$0,00001037 | 11,47% | 104,59% | US$118.645 | US$4.877,44 | 11.445.000.000 TIC |
| 1844 |  W Green Pay WGP | US$0,007553 | 30,40% | -37,25% | US$133.155 | US$17.459,79 | 17.630.267 WGP |
| 1845 |  Elysian ELY | US$0,001110 | -10,10% | 19,08% | US$108.759 | US$140.899 | 97.966.210 ELY |
| 1846 |  Opal OPAL | US$0,007754 | -1,41% | 10,54% | US$117.525 | - | 15.156.364 OPAL |
| 1847 |  WandX WAND | US$0,009488 | 0,82% | 9,56% | US$116.168 | - | 12.244.135 WAND |
| 1848 |  Mining Core Coin MCC | US$0,003355 | -0,35% | -19,20% | US$115.594 | US$49.158,81 | 34.458.624 MCC |
| 1849 |  Baguette Token BGTT | US$0,009949 | -15,60% | 66,24% | US$115.508 | - | 11.609.998 BGTT |
| 1850 |  Agora VOTE | US$0,003017 | 7,00% | -2,22% | US$113.341 | US$0,3100 | 37.567.045 VOTE |
| 1851 |  MFCoin MFC | US$0,004745 | -8,44% | -5,69% | US$99.175 | US$181,06 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.