Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Jetcoin JET | US$0,03744 | -3,21% | 22,81% | US$365.764 | US$1.088.421 | 9.768.025 JET |
| 1602 |  Decentralized Crypto Token DCTO | US$0,0003694 | 89,01% | 112,32% | US$366.806 | US$3,70 | 993.067.232 DCTO |
| 1603 |  AtromG8 AG8 | US$0,02891 | 26,23% | 86,03% | US$366.841 | US$92.593,09 | 12.688.094 AG8 |
| 1604 |  EtherGem EGEM | US$0,01850 | 24,54% | -2,41% | US$360.517 | US$39.771,86 | 19.483.114 EGEM |
| 1605 |  Tokenbox TBX | US$0,03505 | 1,31% | 64,31% | US$393.855 | US$4.071,43 | 11.235.451 TBX |
| 1606 |  Lisk Machine Learning LML | US$0,003024 | 3,22% | 4,00% | US$362.877 | US$8.953,29 | 120.000.000 LML |
| 1607 |  ZPER ZPR | US$0,0002871 | -3,15% | 19,77% | US$360.503 | US$1.394,01 | 1.255.879.456 ZPR |
| 1608 |  Startcoin START | US$0,007994 | 78,00% | 9,45% | US$360.366 | - | 45.079.785 START |
| 1609 |  Flixxo FLIXX | US$0,004218 | 125,40% | 36,82% | US$355.656 | - | 84.323.675 FLIXX |
| 1610 |  PolypuX PUX | US$0,008816 | 55,22% | 167,41% | US$352.657 | US$3.318,82 | 40.000.000 PUX |
| 1611 |  Kuverit KUV | US$0,0001477 | -0,04% | 21,98% | US$350.291 | US$1.427,20 | 2.372.093.925 KUV |
| 1612 |  IXT IXT | US$0,009734 | 5,82% | 20,34% | US$348.286 | US$485,38 | 35.778.844 IXT |
| 1613 |  IGToken IG | US$0,00007923 | -3,75% | 19,26% | US$346.000 | US$17.714,37 | 4.367.046.088 IG |
| 1614 |  Electrify.Asia ELEC | US$0,0006539 | -3,60% | 9,03% | US$346.297 | US$25.063,13 | 529.591.779 ELEC |
| 1615 |  Po.et POE | US$0,0001098 | -13,79% | -0,95% | US$345.046 | US$1.789,89 | 3.141.592.653 POE |
| 1616 |  MEXC Token MEXC | US$0,0003342 | 7,17% | -16,56% | US$345.109 | US$24,05 | 1.032.549.908 MEXC |
| 1617 |  TigerCash TCH | US$0,006195 | 1,34% | 0,13% | US$346.916 | US$2.615.634 | 55.999.900 TCH |
| 1618 |  Fiii FIII | US$0,0005975 | 295,26% | 618,82% | US$288.217 | US$2.790,33 | 482.404.699 FIII |
| 1619 |  DeFi Bids BID | US$0,02738 | -13,39% | -18,26% | US$341.473 | US$10.781,69 | 12.469.505 BID |
| 1620 |  ChessCoin CHESS | US$0,006279 | -6,79% | 4,26% | US$339.284 | US$0,01000 | 54.032.769 CHESS |
| 1621 |  CryptoEnergy CNRG | US$12,01 | -0,03% | 357,73% | US$332.656 | US$102,23 | 27.700 CNRG |
| 1622 |  MIB Coin MIB | US$0,002723 | -1,75% | 4,16% | US$331.613 | US$2.942,82 | 121.800.859 MIB |
| 1623 |  Arbidex ABX | US$0,01634 | -16,39% | 21,11% | US$332.696 | US$86.815,74 | 20.354.622 ABX |
| 1624 |  Hashshare HSS | US$0,002393 | 55,82% | 69,30% | US$329.059 | US$13,37 | 137.534.625 HSS |
| 1625 |  CoinDeal Token CDL | US$0,007016 | -1,41% | -27,70% | US$328.632 | US$270,30 | 46.842.401 CDL |
| 1626 |  Bonpay BON | US$0,02881 | -1,30% | 7,63% | US$325.280 | - | 11.290.301 BON |
| 1627 |  CRDT CRDT | US$0,05893 | -12,37% | -2,91% | US$322.411 | US$59.971,98 | 5.470.922 CRDT |
| 1628 |  Xeonbit XNB | US$0,001070 | -0,03% | -71,35% | US$320.932 | - | 299.985.739 XNB |
| 1629 |  Decentralized Machine Learning DML | US$0,001162 | -3,99% | 10,24% | US$317.286 | US$3.479,08 | 272.937.007 DML |
| 1630 |  AllSafe ASAFE | US$0,03482 | -2,84% | 12,08% | US$318.417 | US$260,09 | 9.145.370 ASAFE |
| 1631 |  Lunyr LUN | US$0,1372 | 1,59% | 32,32% | US$315.375 | US$18.567,34 | 2.297.853 LUN |
| 1632 |  Masari MSR | US$0,02216 | -10,17% | 34,99% | US$316.792 | US$402,70 | 14.294.363 MSR |
| 1633 |  Actinium ACM | US$0,01151 | -9,54% | 81,40% | US$325.575 | US$353.977 | 28.275.550 ACM |
| 1634 |  Cubiex CBIX | US$0,004343 | 5,26% | 14,02% | US$312.030 | US$1.445,85 | 71.852.557 CBIX |
| 1635 |  SafeInsure SINS | US$0,01551 | -13,74% | 71,68% | US$313.661 | US$1.441.814 | 20.225.258 SINS |
| 1636 |  BlitzPredict XBP | US$0,0008139 | -0,01% | 40,72% | US$310.274 | - | 381.197.269 XBP |
| 1637 |  QUINADS QUIN | US$0,00002336 | -3,96% | 19,60% | US$310.632 | - | 13.294.999.111 QUIN |
| 1638 |  SwiftCash SWIFT | US$0,001846 | -1,41% | 10,54% | US$309.656 | US$3,19 | 167.722.557 SWIFT |
| 1639 |  CryptoBonusMiles CBM | US$0,00006152 | 6,02% | 214,63% | US$307.606 | US$9.518,47 | 4.999.998.301 CBM |
| 1640 |  Alt.Estate token ALT | US$0,0004246 | -1,41% | 10,54% | US$307.512 | - | 724.180.756 ALT |
| 1641 |  Ink INK | US$0,0007905 | -3,26% | 60,81% | US$366.713 | US$60.569,93 | 463.910.527 INK |
| 1642 |  EnterCoin ENTRC | US$0,05304 | -20,70% | 76,13% | US$302.152 | US$33.219,22 | 5.696.850 ENTRC |
| 1643 |  MEET.ONE MEETONE | US$0,0001571 | -0,42% | 3,10% | US$300.551 | US$314,85 | 1.913.271.866 MEETONE |
| 1644 |  Delphy DPY | US$0,004801 | 0,00% | 7,09% | US$298.613 | US$57.141,05 | 62.199.848 DPY |
| 1645 |  PUBLYTO Token PUB | US$0,0001998 | -1,31% | 10,46% | US$299.244 | - | 1.497.764.594 PUB |
| 1646 |  Utrum OOT | US$0,004545 | -4,30% | 18,77% | US$294.538 | US$282,11 | 64.800.139 OOT |
| 1647 |  CyberFM CYFM | US$0,000005746 | -65,37% | 187,27% | US$294.188 | US$66,68 | 51.200.000.000 CYFM |
| 1648 |  Bezop BEZ | US$0,005212 | -4,10% | 16,60% | US$290.258 | US$547,88 | 55.685.931 BEZ |
| 1649 |  Leadcoin LDC | US$0,0003727 | 0,82% | 14,61% | US$292.324 | - | 784.399.592 LDC |
| 1650 |  Lethean LTHN | US$0,0003692 | -1,41% | 10,36% | US$293.842 | US$12,93 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.