Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DEXA COIN DEXA | US$0,00001850 | 4,30% | -19,05% | US$462.545 | US$81.379,18 | 25.000.000.000 DEXA |
| 1552 |  Debitum DEB | US$0,002319 | 63,16% | -19,09% | US$462.910 | US$15.075,40 | 199.645.716 DEB |
| 1553 |  Limitless VIP VIP | US$0,0003694 | -1,30% | 10,58% | US$465.334 | - | 1.259.816.434 VIP |
| 1554 |  Noir NOR | US$0,02313 | -7,77% | 154,09% | US$472.567 | US$790,27 | 20.433.785 NOR |
| 1555 |  eXPerience Chain XPC | US$0,000005099 | -54,58% | -49,20% | US$464.465 | US$16.233,20 | 91.090.814.961 XPC |
| 1556 |  Spectre.ai Utility Token SXUT | US$0,01883 | -1,41% | 27,91% | US$461.931 | - | 24.529.558 SXUT |
| 1557 |  Pizza PIZZA | US$0,01477 | -0,54% | 26,62% | US$457.396 | US$116,43 | 30.976.128 PIZZA |
| 1558 |  DogeCash DOGEC | US$0,03247 | -2,60% | 45,06% | US$455.778 | US$51.380,76 | 14.038.791 DOGEC |
| 1559 |  NPCoin NPC | US$0,005908 | -1,41% | -11,71% | US$428.075 | US$1.951,42 | 72.457.335 NPC |
| 1560 |  Maxcoin MAX | US$0,007387 | -36,32% | 100,71% | US$453.920 | US$0,01000 | 61.445.805 MAX |
| 1561 |  Phantasma Energy KCAL | US$0,01278 | -14,78% | -19,18% | US$452.928 | US$5.541,58 | 35.451.100 KCAL |
| 1562 |  BitNewChain BTN | US$0,002525 | 0,04% | 1,88% | US$453.828 | - | 179.701.795 BTN |
| 1563 |  Membrana MBN | US$0,001252 | -2,61% | -8,32% | US$440.884 | US$88.524,22 | 352.260.614 MBN |
| 1564 |  Bitsdaq BQQQ | US$0,0001651 | 31,96% | 23,50% | US$443.260 | US$60,66 | 2.684.354.113 BQQQ |
| 1565 |  extraDNA XDNA | US$0,0003993 | 0,55% | 24,60% | US$439.232 | US$117.184 | 1.100.000.000 XDNA |
| 1566 |  DopeCoin DOPE | US$0,003694 | -10,28% | 22,86% | US$431.587 | US$23.396,31 | 116.845.228 DOPE |
| 1567 |  ESBC ESBC | US$0,01672 | -2,57% | 11,58% | US$428.575 | US$133.276 | 25.627.375 ESBC |
| 1568 |  X8X Token X8X | US$0,005124 | 0,82% | 14,61% | US$422.822 | - | 82.522.341 X8X |
| 1569 |  Coinlancer CL | US$0,005322 | -2,38% | 16,79% | US$423.760 | - | 79.619.229 CL |
| 1570 |  Cashbery Coin CBC | US$0,006277 | -32,96% | -35,31% | US$421.745 | US$48,12 | 67.186.714 CBC |
| 1571 |  UpToken UP | US$0,002844 | -2,54% | 10,79% | US$416.718 | US$427,79 | 146.540.250 UP |
| 1572 |  ZeuxCoin ZUC | US$0,002199 | 15,66% | -0,18% | US$417.795 | US$18.887,77 | 189.999.899 ZUC |
| 1573 |  Tornado TCORE | US$68,84 | 5,01% | -1,63% | US$413.062 | US$871.596 | 6.000 TCORE |
| 1574 |  Conceal CCX | US$0,04133 | -3,32% | 10,34% | US$402.223 | US$27.245,94 | 9.733.043 CCX |
| 1575 |  Primalbase Token PBT | US$327,99 | -2,62% | -4,38% | US$409.992 | US$27,26 | 1.250 PBT |
| 1576 |  CorionX CORX | US$0,005389 | 11,97% | -38,78% | US$405.584 | US$702.830 | 75.257.585 CORX |
| 1577 |  TouchCon TOC | US$0,003939 | -32,10% | 8,80% | US$402.596 | US$27.116,63 | 102.200.364 TOC |
| 1578 |  ICE ROCK MINING ROCK2 | US$0,02553 | -50,75% | -58,03% | US$401.497 | US$33.409,28 | 15.724.272 ROCK2 |
| 1579 |  RED RED | US$0,003079 | -5,81% | 5,85% | US$400.288 | US$25.885,65 | 130.000.009 RED |
| 1580 |  Etherparty FUEL | US$0,0003987 | 10,67% | 63,26% | US$398.661 | US$75.969,18 | 1.000.000.000 FUEL |
| 1581 |  nYFI N0031 | US$0,1508 | 2,78% | -15,83% | US$402.900 | US$90.155,21 | 2.671.616 N0031 |
| 1582 |  Jarvis+ JAR | US$0,003689 | -5,23% | 17,95% | US$398.981 | US$65.596,73 | 108.157.249 JAR |
| 1583 |  Block-Logic BLTG | US$0,01738 | -15,21% | -54,91% | US$397.985 | US$277,77 | 22.899.329 BLTG |
| 1584 |  Solaris XLR | US$0,2735 | -2,21% | -2,16% | US$396.106 | US$32.819,71 | 1.448.441 XLR |
| 1585 |  Yap Stone YAP | US$0,002643 | -21,55% | 6,09% | US$396.396 | US$7.628,83 | 150.000.000 YAP |
| 1586 |  Maverick Chain MVC | US$0,003694 | -1,30% | 10,58% | US$394.987 | US$3.827,63 | 106.936.231 MVC |
| 1587 |  KARMA KARMA | US$0,00007195 | -93,01% | -83,79% | US$392.145 | US$7,28 | 5.450.532.381 KARMA |
| 1588 |  Phoenixcoin PXC | US$0,004800 | -19,89% | 19,75% | US$391.706 | US$105,39 | 81.601.737 PXC |
| 1589 |  SophiaTX SPHTX | US$0,001159 | -3,37% | 17,61% | US$383.643 | - | 330.877.003 SPHTX |
| 1590 |  WinCash WCC | US$0,2551 | 0,41% | 0,82% | US$382.534 | US$24.759,11 | 1.499.784 WCC |
| 1591 |  Bob's Repair BOB | US$0,002084 | 18,60% | 35,82% | US$382.732 | US$7.433,50 | 183.640.758 BOB |
| 1592 |  Thrive Token THRT | US$0,003695 | 37,20% | -26,64% | US$381.456 | US$9.664,08 | 103.247.500 THRT |
| 1593 |  Crypto Sports CSPN | US$0,1393 | 1,04% | -2,04% | US$381.202 | US$1.024,20 | 2.737.526 CSPN |
| 1594 |  Beetle Coin BEET | US$0,001491 | 0,18% | 13,17% | US$379.141 | US$115.579 | 254.252.682 BEET |
| 1595 |  ChartEx CHART | US$0,01891 | 2,56% | 13,41% | US$378.210 | US$62.722,97 | 20.000.000 CHART |
| 1596 |  Beer Money BEER | US$0,01520 | 7,76% | -0,27% | US$372.415 | US$13.265,20 | 24.500.000 BEER |
| 1597 |  Castweet CTT | US$0,2070 | 4,31% | -1,55% | US$371.428 | US$67.561,15 | 1.793.952 CTT |
| 1598 |  Zennies ZENI | US$0,0003692 | -1,41% | 10,36% | US$369.548 | - | 1.000.812.836 ZENI |
| 1599 |  TraDove B2BCoin BBC | US$0,0007387 | -1,30% | 10,58% | US$369.366 | US$554,42 | 500.000.000 BBC |
| 1600 |  NFX Coin NFXC | US$0,002955 | 12,80% | 10,58% | US$368.813 | US$18,20 | 124.812.570 NFXC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.