Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Couchain COU | US$0,00001595 | -87,83% | -86,32% | US$291.714 | US$15,95 | 18.291.005.000 COU |
| 1652 |  DATx DATX | US$0,0002038 | -1,82% | 13,98% | US$283.491 | US$141.262 | 1.391.302.551 DATX |
| 1653 |  HashCoin HSC | US$0,00002261 | 7,81% | 40,25% | US$290.792 | US$38.153,99 | 12.863.911.326 HSC |
| 1654 |  PENG PENG | US$0,00003694 | -1,30% | 10,58% | US$288.645 | - | 7.814.591.786 PENG |
| 1655 |  Bitblocks BBK | US$0,001108 | -1,30% | -33,76% | US$288.445 | US$430,46 | 260.306.032 BBK |
| 1656 |  Kuende KUE | US$0,0003190 | -8,54% | -0,16% | US$284.990 | US$74,62 | 893.470.233 KUE |
| 1657 |  TOKPIE TKP | US$0,009888 | 18,85% | 19,41% | US$283.927 | US$247,18 | 28.714.064 TKP |
| 1658 |  BidiPass BDP | US$0,0007434 | -3,83% | 116,34% | US$287.425 | US$23.524,57 | 386.631.337 BDP |
| 1659 |  Q DAO Governance token v1.0 QDAO | US$1,75 | -2,59% | 14,92% | US$282.025 | US$5.890,02 | 161.528 QDAO |
| 1660 |  Civitas CIV | US$0,03546 | -13,07% | 307,60% | US$281.315 | US$47,04 | 7.933.484 CIV |
| 1661 |  ARAW ARAW | US$0,0001410 | -1,65% | 11,67% | US$281.063 | - | 1.993.576.188 ARAW |
| 1662 |  On.Live ONL | US$0,01289 | 1,32% | -2,12% | US$278.603 | US$1.097,61 | 21.622.303 ONL |
| 1663 |  Ethereum Gold ETG | US$0,01382 | -2,15% | -1,56% | US$279.134 | - | 20.199.973 ETG |
| 1664 |  Fire Lotto FLOT | US$0,01016 | -6,17% | -0,54% | US$279.192 | US$4,40 | 27.481.717 FLOT |
| 1665 |  Fera FERA | US$0,001492 | -3,98% | 20,22% | US$277.425 | - | 185.933.016 FERA |
| 1666 |  Blockpass PASS | US$0,001644 | 9,65% | 99,92% | US$274.909 | US$860,62 | 167.223.762 PASS |
| 1667 |  Synergy SNRG | US$0,05539 | -1,41% | 2,35% | US$271.268 | - | 4.897.672 SNRG |
| 1668 |  GoldMint MNTP | US$0,1416 | -9,73% | 18,02% | US$271.202 | US$753,88 | 1.914.997 MNTP |
| 1669 |  Nerva XNV | US$0,01588 | 14,70% | 28,29% | US$270.288 | US$229,28 | 17.017.723 XNV |
| 1670 |  Starbase STAR | US$0,001435 | -4,10% | -3,03% | US$269.131 | US$5.072,84 | 187.500.000 STAR |
| 1671 |  Internet of People IOP | US$0,01994 | -1,41% | 8,35% | US$268.413 | - | 13.461.469 IOP |
| 1672 |  DeltaChain DELTA | US$0,00003562 | 114,52% | 167,16% | US$267.178 | US$588,60 | 7.500.000.000 DELTA |
| 1673 |  Pylon Network PYLNT | US$0,4590 | -15,54% | -37,79% | US$267.128 | US$125,92 | 582.010 PYLNT |
| 1674 |  Matrexcoin MAC | US$0,01182 | 37,32% | 53,59% | US$262.119 | US$12,30 | 22.176.440 MAC |
| 1675 |  POPCHAIN PCH | US$0,0002937 | -0,58% | -0,92% | US$262.227 | US$29,38 | 892.799.357 PCH |
| 1676 |  Cryptonite XCN | US$0,0003694 | -1,30% | 10,39% | US$261.699 | US$18,47 | 708.506.520 XCN |
| 1677 |  Ubricoin UBN | US$0,0001116 | -3,96% | -6,97% | US$260.967 | US$79,57 | 2.337.584.182 UBN |
| 1678 |  BBSCoin BBS | US$0,000002573 | 63,03% | 10,05% | US$261.320 | - | 101.578.614.878 BBS |
| 1679 |  TrustDAO TRUST | US$0,01442 | 0,61% | 35,36% | US$261.280 | US$3.198,63 | 18.123.679 TRUST |
| 1680 |  Motocoin MOTO | US$0,01330 | -1,30% | 120,79% | US$261.192 | - | 19.642.673 MOTO |
| 1681 |  x42 Protocol X42 | US$0,01340 | 11,28% | 17,87% | US$259.119 | US$797,30 | 19.331.438 X42 |
| 1682 |  Natmin Pure Escrow NAT | US$0,001595 | -3,96% | 19,60% | US$257.710 | - | 161.588.985 NAT |
| 1683 |  NEXT.coin NEXT | US$0,04137 | -3,04% | -26,84% | US$257.678 | US$11.190,27 | 6.228.754 NEXT |
| 1684 |  LHT LHT | US$0,005148 | -2,04% | 9,39% | US$257.389 | US$1,72 | 50.000.000 LHT |
| 1685 |  Scrypta LYRA | US$0,01603 | 59,83% | 69,88% | US$255.551 | - | 15.941.515 LYRA |
| 1686 |  Stipend SPD | US$0,02213 | -4,80% | 6,66% | US$254.907 | US$1,96 | 11.521.178 SPD |
| 1687 |  OracleChain OCT | US$0,008453 | -5,74% | -15,48% | US$253.581 | US$35.198,64 | 30.000.000 OCT |
| 1688 |  Alchemint Standards SDS | US$0,0007974 | -3,96% | 19,60% | US$253.539 | US$15,95 | 317.946.798 SDS |
| 1689 |  FidexToken FEX | US$0,000008676 | 770,71% | 550,62% | US$253.314 | US$17,03 | 29.198.335.553 FEX |
| 1690 |  Trinity Network Credit TNC | US$0,0007457 | 0,22% | 9,26% | US$248.551 | US$95.103,02 | 333.333.333 TNC |
| 1691 |  IQ.cash IQ | US$0,01763 | -9,76% | 28,38% | US$210.962 | US$118.600 | 11.962.738 IQ |
| 1692 |  1Million Token 1MT | US$0,2996 | 88,36% | 6,93% | US$247.890 | - | 827.402 1MT |
| 1693 |  Spiking SPIKE | US$0,0005571 | -50,29% | -92,21% | US$246.736 | US$1,67 | 442.894.598 SPIKE |
| 1694 |  Ether Zero ETZ | US$0,001370 | 17,25% | 48,82% | US$244.556 | US$78.372,70 | 178.571.190 ETZ |
| 1695 |  Faceter FACE | US$0,0004954 | -25,19% | -9,45% | US$233.105 | US$1.821,47 | 470.520.275 FACE |
| 1696 |  Ryo Currency RYO | US$0,008849 | 12,59% | -0,64% | US$239.975 | US$193,13 | 27.119.732 RYO |
| 1697 |  Hush HUSH | US$0,02241 | -4,60% | 20,52% | US$233.714 | US$13.902,41 | 10.427.077 HUSH |
| 1698 |  Axe AXE | US$0,04476 | -3,72% | 1,82% | US$235.489 | US$78.010,64 | 5.260.968 AXE |
| 1699 |  JustBet WINR | US$0,0002452 | -3,19% | 12,83% | US$235.800 | US$97.683,91 | 961.692.175 WINR |
| 1700 |  CoinFi COFI | US$0,001096 | 9,41% | 28,92% | US$234.998 | US$56.529,47 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.