Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Playgroundz IOG | US$0,02386 | 10,28% | -18,02% | US$681.126 | US$1.319,13 | 28.545.120 IOG |
| 1452 |  Karbo KRB | US$0,07641 | -1,90% | 12,20% | US$681.326 | US$118,24 | 8.917.134 KRB |
| 1453 |  Titan Coin TTN | US$0,0007475 | -4,19% | -35,43% | US$680.818 | US$85,36 | 910.820.150 TTN |
| 1454 |  FedoraCoin TIPS | US$0,000003190 | -3,96% | 139,21% | US$677.077 | US$1.011,34 | 212.269.865.434 TIPS |
| 1455 |  Alphacat ACAT | US$0,0002415 | -5,16% | 17,22% | US$673.761 | US$225.158 | 2.790.428.084 ACAT |
| 1456 |  ShipChain SHIP | US$0,001404 | 19,51% | 82,51% | US$672.126 | US$2.200,19 | 478.598.260 SHIP |
| 1457 |  WeTrust TRST | US$0,007299 | 1,73% | -1,66% | US$672.555 | US$1.427,14 | 92.147.500 TRST |
| 1458 |  BitcoinZ BTCZ | US$0,00007980 | -11,48% | 20,05% | US$666.897 | US$18.394,78 | 8.357.497.575 BTCZ |
| 1459 |  Zen Protocol ZP | US$0,02920 | -20,22% | -46,09% | US$660.961 | US$258,22 | 22.636.450 ZP |
| 1460 |  DECENT DCT | US$0,01289 | 60,96% | 54,11% | US$661.381 | US$377,85 | 51.306.089 DCT |
| 1461 |  BOScoin BOS | US$0,0007597 | -1,16% | -1,43% | US$657.803 | US$23,54 | 865.842.501 BOS |
| 1462 |  HelloGold HGT | US$0,002495 | -2,35% | 119,60% | US$656.285 | US$148,07 | 263.034.654 HGT |
| 1463 |  Freicoin FRC | US$0,01145 | -1,41% | 36,84% | US$655.134 | - | 57.233.573 FRC |
| 1464 |  Lead Wallet LEAD | US$0,001294 | -8,18% | 12,36% | US$653.877 | US$17.046,72 | 505.310.846 LEAD |
| 1465 |  RMPL RMPL | US$1,09 | -4,52% | -3,47% | US$650.924 | US$1.182,38 | 598.447 RMPL |
| 1466 |  Stox STX | US$0,01211 | -8,76% | -13,10% | US$622.263 | US$7.331,95 | 51.373.015 STX |
| 1467 |  Fountain FTN | US$0,007315 | 0,10% | 5,08% | US$648.614 | US$5.495,86 | 88.674.658 FTN |
| 1468 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$643.931 | - | 3.219.653 WIZ |
| 1469 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1698 | -0,61% | -1,26% | US$640.465 | US$1.213,53 | 3.772.661 USDX |
| 1470 |  Matryx MTX | US$0,02733 | 0,98% | 18,04% | US$634.778 | US$44.230,53 | 23.224.303 MTX |
| 1471 |  Snetwork SNET | US$0,002816 | -4,96% | 1,39% | US$637.442 | US$63.699,38 | 226.355.376 SNET |
| 1472 |  Project WITH WIKEN | US$0,001877 | -2,46% | -14,34% | US$629.487 | US$54.528,71 | 335.451.107 WIKEN |
| 1473 |  Master Contract Token MCT | US$0,001064 | -0,59% | 19,60% | US$604.092 | US$87.596,98 | 567.499.990 MCT |
| 1474 |  Ubex UBEX | US$0,0001835 | -5,57% | 48,85% | US$613.699 | US$54.258,23 | 3.343.945.628 UBEX |
| 1475 |  Datamine DAM | US$0,1640 | 11,00% | 73,84% | US$614.670 | US$38.943,21 | 3.748.757 DAM |
| 1476 |  Mcashchain MCASH | US$0,001060 | 17,43% | -18,03% | US$638.673 | US$843,95 | 602.510.370 MCASH |
| 1477 |  Azbit AZ | US$0,000008310 | -4,78% | -16,52% | US$691.512 | US$9.014,70 | 83.216.273.257 AZ |
| 1478 |  LunchMoney LMY | US$0,007614 | 2,23% | 15,67% | US$608.462 | US$1.033,10 | 79.917.419 LMY |
| 1479 |  Bounty0x BNTY | US$0,002612 | 11,59% | 24,16% | US$607.921 | US$53.923,81 | 232.720.097 BNTY |
| 1480 |  ATC Coin ATCC | US$0,001477 | 31,60% | 47,19% | US$603.624 | US$0,3000 | 408.553.792 ATCC |
| 1481 |  LYNC Network LYNC | US$0,6376 | -3,98% | 19,64% | US$600.816 | - | 942.285 LYNC |
| 1482 |  CustomContractNetwork CCN | US$0,0003694 | -1,30% | 112,32% | US$598.685 | US$812,50 | 1.620.841.876 CCN |
| 1483 |  Hi Mutual Society HMC | US$0,001477 | -1,30% | 47,44% | US$597.044 | US$355,33 | 404.100.000 HMC |
| 1484 |  MARK.SPACE MRK | US$0,0007385 | -1,41% | 10,36% | US$594.487 | - | 804.998.349 MRK |
| 1485 |  VIG VIG | US$0,0007253 | -3,36% | 3,57% | US$593.549 | US$1.515,68 | 818.359.645 VIG |
| 1486 |  NeoWorld Cash NASH | US$0,00002502 | 1,01% | 8,77% | US$593.321 | US$3.544,14 | 23.709.948.546 NASH |
| 1487 |  Patientory PTOY | US$0,008456 | -27,25% | -14,27% | US$591.934 | US$3.810,14 | 70.000.000 PTOY |
| 1488 |  Neurotoken NTK | US$0,007490 | -5,14% | -42,17% | US$591.014 | US$1.634,41 | 78.906.618 NTK |
| 1489 |  ECOSC ECU | US$0,6810 | 4,05% | 47,15% | US$586.496 | US$107.654 | 861.265 ECU |
| 1490 |  BitDegree BDG | US$0,001521 | 24,34% | 129,40% | US$584.767 | US$1.625,31 | 384.560.931 BDG |
| 1491 |  KnoxFS (new) KFX | US$1,60 | -35,52% | -51,56% | US$584.869 | US$9,85 | 365.690 KFX |
| 1492 |  Dovu DOV | US$0,001247 | 42,21% | 11,88% | US$581.995 | US$2.496,58 | 466.812.517 DOV |
| 1493 |  REAL REAL | US$0,05724 | 0,82% | 14,61% | US$575.564 | - | 10.055.817 REAL |
| 1494 |  VegaWallet Token VGW | US$0,03583 | -1,30% | 10,39% | US$575.693 | US$0,1500 | 16.068.001 VGW |
| 1495 |  The ChampCoin TCC | US$0,003269 | 6,43% | -7,12% | US$574.520 | US$125.453 | 175.749.859 TCC |
| 1496 |  TurtleNetwork TN | US$0,006493 | 4,07% | 23,65% | US$573.531 | US$2.931,78 | 88.335.911 TN |
| 1497 |  TON Token TON | US$0,01272 | 0,05% | 8,18% | US$570.424 | US$55.892,26 | 44.827.685 TON |
| 1498 |  Webflix Token WFX | US$0,0001511 | 118,78% | 128,64% | US$570.087 | US$3,01 | 3.772.506.493 WFX |
| 1499 |  pEOS PEOS | US$0,0006869 | -1,85% | 59,50% | US$569.036 | US$5.563,13 | 828.353.669 PEOS |
| 1500 |  GoWithMi GMAT | US$0,0002093 | -12,60% | 31,04% | US$569.989 | US$54.391,93 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.