Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  BlockMesh BMH | US$0,0001477 | 1,49% | 10,30% | US$40.341 | US$421,41 | 273.039.971 BMH |
| 2003 |  Unify UNIFY | US$0,002216 | -15,40% | 121,16% | US$40.302 | US$13.982,39 | 18.185.085 UNIFY |
| 2004 |  ELTCOIN ELTCOIN | US$0,0004466 | -10,36% | -34,40% | US$40.190 | US$10.033,87 | 90.000.000 ELTCOIN |
| 2005 |  Plus-Coin NPLC | US$0,00007606 | -11,69% | -4,84% | US$35.746 | US$0,1600 | 469.946.471 NPLC |
| 2006 |  Compound Coin COMP | US$0,0000007901 | 63,27% | 255,67% | US$42.454 | US$2.753,22 | 53.731.717.830 COMP |
| 2007 |  Onix ONX | US$0,0003694 | -1,30% | 10,39% | US$39.549 | - | 107.072.781 ONX |
| 2008 |  ICOBID ICOB | US$0,0003694 | -1,30% | 10,39% | US$39.540 | - | 107.048.455 ICOB |
| 2009 |  ImageCash IMGC | US$0,007748 | 38,04% | 1,53% | US$39.375 | US$29.086,56 | 5.081.746 IMGC |
| 2010 |  Digital Money Bits DMB | US$0,0003692 | -1,41% | 10,54% | US$39.204 | - | 106.173.958 DMB |
| 2011 |  Business Credit Alliance Chain BCAC | US$0,00008406 | -20,78% | -11,63% | US$39.012 | US$201,49 | 464.074.437 BCAC |
| 2012 |  Joint Ventures JOINT | US$0,001738 | 0,66% | 31,69% | US$38.676 | US$7.010,79 | 22.248.085 JOINT |
| 2013 |  ArbitrageCT ARCT | US$0,0003692 | -1,41% | 10,54% | US$38.644 | - | 104.655.777 ARCT |
| 2014 |  onLEXpa onLEXpa | US$0,00006585 | -89,82% | 145,52% | US$38.590 | US$735,01 | 585.999.043 onLEXpa |
| 2015 |  Raise RAISE | US$0,002611 | -22,13% | -22,03% | US$38.559 | US$0,8000 | 14.765.425 RAISE |
| 2016 |  Arepacoin AREPA | US$0,002254 | 34,08% | 10,34% | US$38.636 | US$21,46 | 17.138.070 AREPA |
| 2017 |  Fireball FIRE | US$1,91 | -3,98% | 19,71% | US$38.480 | - | 20.138 FIRE |
| 2018 |  MedicCoin MEDIC | US$0,0001276 | -3,96% | 20,75% | US$38.066 | US$44,85 | 298.349.398 MEDIC |
| 2019 |  BoutsPro BOUTS | US$0,0004944 | 0,00% | -21,69% | US$37.879 | US$40.860,24 | 76.615.188 BOUTS |
| 2020 |  Bata BTA | US$0,007461 | -55,50% | 49,59% | US$37.698 | US$13,05 | 5.052.601 BTA |
| 2021 |  Kora Network Token KNT | US$0,0001116 | -3,96% | 19,60% | US$37.469 | US$21,16 | 335.625.000 KNT |
| 2022 |  BitRewards BIT | US$0,0001091 | 9,48% | -31,20% | US$37.387 | US$6,56 | 342.725.114 BIT |
| 2023 |  Trexcoin TREX | US$0,00003694 | -1,30% | 10,39% | US$37.190 | US$0,01000 | 1.006.849.553 TREX |
| 2024 |  Theresa May Coin MAY | US$0,0003692 | -1,41% | 10,54% | US$36.931 | - | 100.018.000 MAY |
| 2025 |  Celeum CLX | US$0,007185 | -3,96% | 19,81% | US$36.839 | - | 5.127.335 CLX |
| 2026 |  Adzcoin ADZ | US$0,0007387 | -1,30% | -44,80% | US$36.809 | - | 49.827.043 ADZ |
| 2027 |  XGOX XGOX | US$0,00001532 | 14,29% | -3,94% | US$36.458 | US$26,94 | 2.379.530.425 XGOX |
| 2028 |  Mchain MAR | US$0,0006588 | 31,64% | 69,14% | US$36.390 | US$69,01 | 55.236.425 MAR |
| 2029 |  TRAXIA TM2 | US$0,0001096 | -2,51% | -7,39% | US$35.993 | US$61,20 | 328.320.714 TM2 |
| 2030 |  MktCoin MLM | US$0,00002761 | -4,61% | 25,90% | US$33.392 | US$91,57 | 1.209.529.900 MLM |
| 2031 |  Connect Coin XCON | US$0,0009234 | -5,10% | 2,39% | US$36.010 | US$102,33 | 38.996.796 XCON |
| 2032 |  ALL BEST ICO ALLBI | US$0,0001137 | -32,82% | 13,31% | US$35.945 | US$186,97 | 316.046.897 ALLBI |
| 2033 |  Suretly SUR | US$0,1508 | 4,29% | -13,42% | US$35.490 | US$1.231,24 | 235.290 SUR |
| 2034 |  EveriToken EVT | US$0,001559 | -66,76% | -64,44% | US$35.267 | US$159,45 | 22.614.716 EVT |
| 2035 |  Peet DeFi PTE | US$0,8495 | -1,30% | -66,09% | US$35.376 | - | 41.641 PTE |
| 2036 |  Universal Currency UNIT | US$0,002216 | -1,30% | 10,39% | US$35.346 | - | 15.949.110 UNIT |
| 2037 |  Squorum SQR | US$0,002585 | -1,41% | -48,41% | US$35.187 | - | 13.613.403 SQR |
| 2038 |  Escroco Emerald ESCE | US$0,00003851 | -80,29% | -77,82% | US$34.663 | US$19,65 | 900.000.000 ESCE |
| 2039 |  SparksPay SPK | US$0,003691 | -0,38% | -4,72% | US$34.421 | US$9,27 | 9.326.113 SPK |
| 2040 |  Yocoin YOC | US$0,00009297 | -83,91% | -67,27% | US$34.365 | US$2.228,62 | 369.659.255 YOC |
| 2041 |  The Currency Analytics TCAT | US$0,0002233 | -3,96% | -85,69% | US$33.810 | - | 151.422.947 TCAT |
| 2042 |  Apollon XAP | US$0,0002216 | -1,30% | 10,39% | US$32.929 | - | 148.585.276 XAP |
| 2043 |  INMAX INX | US$0,01281 | -1,55% | 5,51% | US$32.895 | - | 2.568.188 INX |
| 2044 |  Fivebalance FBN | US$0,00004343 | -86,22% | -18,58% | US$32.836 | US$1.204,92 | 756.104.952 FBN |
| 2045 |  Cream CRM | US$0,0007346 | -37,65% | -32,19% | US$33.136 | US$0,4600 | 45.108.749 CRM |
| 2046 |  Spectiv SIG | US$0,0001477 | -1,65% | -32,55% | US$32.637 | US$0,2900 | 220.972.801 SIG |
| 2047 |  Blakecoin BLC | US$0,001123 | -3,23% | 31,29% | US$32.481 | - | 28.913.171 BLC |
| 2048 |  Zurcoin ZUR | US$0,0003692 | -1,41% | 10,54% | US$32.366 | - | 87.653.034 ZUR |
| 2049 |  X-Coin XCO | US$0,002585 | -1,41% | 10,54% | US$32.012 | - | 12.384.976 XCO |
| 2050 |  BitcoiNote BTCN | US$0,002586 | -30,91% | -13,99% | US$31.902 | US$52,16 | 12.338.467 BTCN |
| 2051 |  SnodeCoin SND | US$0,0007385 | -1,41% | 10,36% | US$31.792 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.