Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Bitcoin 21 XBTC21 | US$0,01736 | -1,30% | 29,71% | US$13.769 | - | 793.108 XBTC21 |
| 2153 |  SpeedCash SCS | US$0,02363 | -1,41% | -11,57% | US$13.582 | - | 574.745 SCS |
| 2154 |  Californium CF | US$0,005540 | -1,30% | 10,39% | US$13.557 | - | 2.446.961 CF |
| 2155 |  MustangCoin MST | US$0,02142 | -1,30% | 5,14% | US$13.504 | US$0,01000 | 630.343 MST |
| 2156 |  CrevaCoin CREVA | US$0,0003692 | -1,41% | 10,36% | US$13.437 | - | 36.390.750 CREVA |
| 2157 |  XOVBank XOV | US$0,00009569 | 14,50% | 79,41% | US$13.271 | US$327.166 | 138.683.802 XOV |
| 2158 |  Ccore CCO | US$0,007544 | -32,20% | -5,24% | US$12.824 | US$83,73 | 1.699.999 CCO |
| 2159 |  Helex HLX | US$0,1804 | -2,95% | -34,12% | US$12.654 | US$3.689,62 | 70.160 HLX |
| 2160 |  Fantasy Sports DFS | US$0,002272 | -6,28% | 1,54% | US$12.571 | - | 5.532.031 DFS |
| 2161 |  Cryptrust CTRT | US$0,000001758 | -89,41% | -98,57% | US$12.468 | US$864,08 | 7.092.756.485 CTRT |
| 2162 |  WABnetwork WAB | US$0,0000008927 | -0,60% | -1,65% | US$12.457 | US$12,55 | 13.953.531.973 WAB |
| 2163 |  GenesisX XGS | US$0,001108 | -1,30% | 10,39% | US$12.367 | - | 11.160.583 XGS |
| 2164 |  Save Environment Token SET | US$0,01277 | -1,83% | 11,91% | US$12.266 | - | 960.882 SET |
| 2165 |  YoloCash YLC | US$0,0004147 | -0,12% | 63,67% | US$12.232 | US$23.429,20 | 29.499.388 YLC |
| 2166 |  SongCoin SONG | US$0,0003694 | -1,30% | 10,58% | US$12.029 | - | 32.565.300 SONG |
| 2167 |  Ragnarok RAGNA | US$0,0007385 | 97,19% | 120,71% | US$11.992 | US$0,1100 | 16.238.639 RAGNA |
| 2168 |  TravelNote TVNT | US$0,005539 | 13,76% | 65,81% | US$11.927 | US$1.031,06 | 2.153.333 TVNT |
| 2169 |  Nyerium NYEX | US$0,0003694 | -1,30% | 10,39% | US$11.839 | - | 32.052.592 NYEX |
| 2170 |  Carebit CARE | US$0,00007387 | -1,30% | 10,39% | US$11.661 | - | 157.853.770 CARE |
| 2171 |  Zealium NZL | US$0,0007385 | -1,41% | -55,78% | US$11.650 | US$0,1300 | 15.775.611 NZL |
| 2172 |  Cabbage CAB | US$0,001108 | -1,41% | 10,36% | US$11.631 | - | 10.499.996 CAB |
| 2173 |  UChain UCN | US$0,00003804 | -40,50% | -23,92% | US$11.617 | US$4.284,98 | 305.346.957 UCN |
| 2174 |  FUTURAX FTXT | US$0,000003379 | -40,09% | -96,70% | US$11.510 | US$1.409,55 | 3.406.412.461 FTXT |
| 2175 |  CyberMusic CYMT | US$0,0000007387 | -1,30% | 10,58% | US$11.450 | US$0,4900 | 15.500.000.000 CYMT |
| 2176 |  1X2 COIN 1X2 | US$0,002215 | -1,41% | 10,36% | US$11.307 | - | 5.103.634 1X2 |
| 2177 |  Bitcoin Free Cash BFC | US$0,004003 | -89,30% | -89,14% | US$11.240 | US$0,5400 | 2.807.725 BFC |
| 2178 |  Litecred LTCR | US$0,0003694 | -1,30% | 10,39% | US$11.165 | - | 30.227.750 LTCR |
| 2179 |  Baz Token BAZT | US$0,009307 | 3,31% | 3,27% | US$10.139 | US$356,18 | 1.089.402 BAZT |
| 2180 |  Silverway SLV | US$0,00007103 | 14,13% | 287,94% | US$10.656 | US$8.304,62 | 150.009.999 SLV |
| 2181 |  Phantomx PNX | US$0,0002211 | -1,61% | -37,26% | US$10.722 | - | 48.495.525 PNX |
| 2182 |  XMCT XMCT | US$0,0001001 | -0,03% | -0,06% | US$10.539 | - | 105.319.790 XMCT |
| 2183 |  BitcoinV BTCV | US$0,002585 | -1,41% | -74,25% | US$10.246 | - | 3.963.900 BTCV |
| 2184 |  Provoco Token VOCO | US$0,00000001001 | -0,03% | -0,06% | US$10.001 | US$22,59 | 999.375.710.075 VOCO |
| 2185 |  Streamit Coin STREAM | US$0,0007387 | -34,20% | 10,39% | US$9.995 | US$36,41 | 13.529.414 STREAM |
| 2186 |  APR Coin APR | US$0,0007387 | -1,30% | -26,40% | US$9.938 | - | 13.452.257 APR |
| 2187 |  MDtoken MDTK | US$0,002255 | 20,49% | 68,74% | US$9.260 | US$489,13 | 4.107.112 MDTK |
| 2188 |  Eurocoin EUC | US$0,0007387 | -1,30% | 10,58% | US$9.173 | - | 12.416.554 EUC |
| 2189 |  Save and Gain SANDG | US$0,002913 | -2,63% | 24,37% | US$8.927 | - | 3.064.800 SANDG |
| 2190 |  Bulleon BUL | US$0,008123 | -1,41% | 10,36% | US$8.906 | - | 1.096.353 BUL |
| 2191 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2192 |  Paparazzi PAZZI | US$0,0002053 | -5,57% | 27,69% | US$8.774 | US$441,08 | 42.734.738 PAZZI |
| 2193 |  BoostCoin BOST | US$0,0007387 | -1,30% | 10,39% | US$8.758 | US$0,08000 | 11.855.487 BOST |
| 2194 |  ebakus EBK | US$0,00009569 | -3,96% | 19,60% | US$8.721 | - | 91.137.865 EBK |
| 2195 |  IBStoken IBS | US$0,007757 | 3,63% | 15,91% | US$8.295 | US$3.599,80 | 1.069.402 IBS |
| 2196 |  Electrum Dark ELD | US$0,002166 | -29,72% | -18,13% | US$8.446 | US$109,48 | 3.899.312 ELD |
| 2197 |  High Voltage HVCO | US$0,005539 | -56,19% | -31,23% | US$8.276 | US$0,01000 | 1.494.171 HVCO |
| 2198 |  Prime-XI PXI | US$0,0003694 | -1,30% | 10,58% | US$8.101 | - | 21.931.815 PXI |
| 2199 |  Grimm GRIMM | US$0,0001278 | -67,00% | -69,72% | US$7.735 | US$64,95 | 60.501.300 GRIMM |
| 2200 |  Castle CSTL | US$0,0003694 | -1,30% | 10,58% | US$7.713 | US$0,3100 | 20.881.723 CSTL |
| 2201 |  SkyHub Coin SHB | US$0,01182 | -29,82% | 26,16% | US$7.605 | US$51,27 | 643.413 SHB |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.