Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  CNNS CNNS | US$0,003946 | 0,72% | 40,68% | - | US$2.727.468 | - |
| 2353 |  HBTC Captain Token HBC | US$7,82 | 18,00% | 134,03% | - | US$2.704.550 | - |
| 2354 |  3X Long Chainlink Token LINKBULL | US$863,47 | -7,65% | 10,60% | - | US$2.720.031 | - |
| 2355 |  UniCrypt UNCX | US$188,68 | -0,86% | 47,05% | - | US$2.618.878 | - |
| 2356 |  Trabzonspor Fan Token TRA | US$2,69 | -3,55% | -14,10% | - | US$2.618.131 | - |
| 2357 |  Gas Token Two GST2 | US$334,92 | 24,87% | 0,00% | - | US$2.547.699 | - |
| 2358 |  Dfinity (IOU) ICP | US$57,13 | -3,97% | 121,74% | - | US$2.521.540 | - |
| 2359 |  Soda Coin SOC | US$0,01073 | -8,13% | 2,52% | - | US$2.530.711 | - |
| 2360 |  DigiFinexToken DFT | US$0,1105 | -7,62% | 6,83% | - | US$2.504.735 | - |
| 2361 |  Insured Finance INFI | US$0,8217 | -7,81% | 95,60% | - | US$2.501.641 | - |
| 2362 |  StakeHound Staked Ether STETH | US$1.605,61 | -3,18% | 20,64% | - | US$2.481.179 | - |
| 2363 |  bDollar BDO | US$1,04 | -0,46% | -9,96% | - | US$2.399.598 | - |
| 2364 |  Terra Virtua Kolect TVK | US$0,1258 | -4,15% | 5,97% | - | US$2.402.370 | - |
| 2365 |  Compound Wrapped BTC CWBTC | US$746,96 | -1,44% | 11,07% | - | US$2.287.609 | - |
| 2366 |  Rio DeFi RFUEL | US$0,07647 | 3,15% | 14,66% | - | US$2.298.613 | - |
| 2367 |  Loon Network LOON | US$0,09246 | 0,76% | 1,74% | - | US$2.362.131 | - |
| 2368 |  MAPS MAPS | US$0,5499 | -5,94% | 0,00% | - | US$2.254.528 | - |
| 2369 |  AOS AOS | US$0,05274 | -2,70% | -19,06% | - | US$2.193.604 | - |
| 2370 |  Armor NXM arNXM | US$59,86 | 12,06% | 38,22% | - | US$2.156.986 | - |
| 2371 |  Conflux Network CFX | US$0,2624 | 1,94% | 12,97% | - | US$1.943.456 | - |
| 2372 |  BNBUP BNBUP | US$62,91 | 14,65% | 91,76% | - | US$2.097.948 | - |
| 2373 |  Golden Goose GOLD | US$0,06796 | -0,07% | -34,06% | - | US$2.041.992 | - |
| 2374 |  CircleSwap CIR | US$1,74 | 1,64% | -39,58% | - | US$1.981.864 | - |
| 2375 |  Gourmet Galaxy GUM | US$0,5484 | -35,86% | 0,00% | - | US$2.036.283 | - |
| 2376 |  Brother Music Platform BMP | US$0,05178 | -2,76% | -6,57% | - | US$1.938.608 | - |
| 2377 |  SXPDOWN SXPDOWN | US$0,0006325 | -37,13% | -84,29% | - | US$1.938.413 | - |
| 2378 |  JackPool.finance JFI | US$92,58 | 74,89% | 101,12% | - | US$1.936.718 | - |
| 2379 |  WaykiChain Governance Coin WGRT | US$0,006107 | 1,04% | -6,82% | - | US$1.813.135 | - |
| 2380 |  SHIBA INU SHIB | US$0,00000001076 | -20,21% | 7,00% | - | US$1.804.078 | - |
| 2381 |  HollyGold HGOLD | US$7,04 | 122,20% | 38,15% | - | US$1.801.753 | - |
| 2382 |  Fuse Network FUSE | US$0,1223 | 2,22% | 0,00% | - | US$1.715.367 | - |
| 2383 |  LINKDOWN LINKDOWN | US$0,002510 | 5,66% | -19,28% | - | US$1.676.050 | - |
| 2384 |  3X Short Bitcoin Token BEAR | US$0,005320 | 4,99% | -39,48% | - | US$2.166.456 | - |
| 2385 |  Decentr DEC | US$0,1074 | -20,35% | 12,52% | - | US$1.638.689 | - |
| 2386 |  BDCC Bitica COIN BDCC | US$1,79 | -36,31% | 72,81% | - | US$1.867.147 | - |
| 2387 |  YAM v3 YAM | US$4,68 | 16,76% | 34,73% | - | US$1.628.837 | - |
| 2388 |  ALP Coin ALP | US$0,2599 | -0,03% | 0,05% | - | US$1.639.320 | - |
| 2389 |  UnFederalReserve ERSDL | US$0,01583 | -4,50% | 16,16% | - | US$1.625.273 | - |
| 2390 |  3X Long Dogecoin Token DOGEBULL | US$16.390,00 | 111,42% | 113,90% | - | US$1.708.056 | - |
| 2391 |  Duck DAO DUCK | US$0,7500 | -5,84% | 98,11% | - | US$1.615.321 | - |
| 2392 |  FUTUREXCRYPTO FXC | US$1,37 | -1,91% | -17,63% | - | US$1.854.729 | - |
| 2393 |  Dego Finance DEGO | US$1,11 | -11,85% | 61,10% | - | US$1.574.821 | - |
| 2394 |  Lux Bio Cell LBXC | US$0,002145 | 1,66% | -12,87% | - | US$1.595.376 | - |
| 2395 |  ACoconut AC | US$1,35 | -12,14% | 72,35% | - | US$1.528.108 | - |
| 2396 |  Scifi Finance SPICE | US$1,01 | 299,90% | 264,20% | - | US$1.504.368 | - |
| 2397 |  Tcbcoin TCFX | US$1,36 | 30,56% | -21,22% | - | US$1.507.894 | - |
| 2398 |  KittenFinance KIF | US$139,44 | 6,10% | -1,29% | - | US$1.474.696 | - |
| 2399 |  Helmet.insure HELMET | US$0,3367 | -9,29% | 12,24% | - | US$1.474.936 | - |
| 2400 |  Fromm Car FCR | US$0,02419 | -6,12% | -6,16% | - | US$1.449.755 | - |
| 2401 |  Xeno Token XNO | US$0,1491 | -4,53% | 0,00% | - | US$1.451.738 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.