Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  MOTIV Protocol MOV | US$0,01313 | 5,29% | 104,18% | - | US$339.180 | - |
| 2553 |  tBTC TBTC | US$37.530,21 | -0,69% | 11,29% | - | US$340.168 | - |
| 2554 |  Echoin EC | US$0,002312 | -17,83% | 7,38% | - | US$335.171 | - |
| 2555 |  ReapChain REAP | US$0,1733 | 1,98% | 36,48% | - | US$334.569 | - |
| 2556 |  YfDFI Finance YFD | US$81,36 | -21,41% | -51,38% | - | US$334.423 | - |
| 2557 |  Upper Pound GBPU | US$1,40 | 0,27% | 0,07% | - | US$324.511 | - |
| 2558 |  CoFiX COFI | US$0,6890 | 4,15% | 16,02% | - | US$323.980 | - |
| 2559 |  MiraQle MQL | US$0,2459 | 13,30% | 56,14% | - | US$320.506 | - |
| 2560 |  OVR OVR | US$0,1429 | 9,73% | 200,76% | - | US$316.737 | - |
| 2561 |  AnRKey X $ANRX | US$0,03711 | 12,33% | 12,18% | - | US$314.290 | - |
| 2562 |  XVIX XVIX | US$37,67 | -4,88% | -37,13% | - | US$313.325 | - |
| 2563 |  Handy HANDY | US$0,01004 | -1,89% | -0,88% | - | US$312.282 | - |
| 2564 |  IYF.finance IYF | US$112,44 | 39,98% | 37,97% | - | US$307.042 | - |
| 2565 |  TOM Finance TOM | US$300,86 | -5,62% | -13,68% | - | US$304.476 | - |
| 2566 |  ATTN ATTN | US$0,06445 | -0,33% | -11,39% | - | US$301.898 | - |
| 2567 |  Binance VND BVND | US$0,00004290 | -0,08% | 1,47% | - | US$303.166 | - |
| 2568 |  ProBit Token PROB | US$0,3363 | -7,54% | -15,95% | - | US$301.447 | - |
| 2569 |  Elite Swap ELT | US$0,001100 | 8,46% | -12,60% | - | US$296.444 | - |
| 2570 |  BitUP Token BUT | US$0,001837 | 1,61% | 30,79% | - | US$294.610 | - |
| 2571 |  Metis MTS | US$1,47 | -5,94% | -12,99% | - | US$294.226 | - |
| 2572 |  Daiquilibrium DAIQ | US$0,4125 | -13,09% | -10,03% | - | US$314.304 | - |
| 2573 |  Hdac HDAC | US$0,01542 | 1,67% | 6,19% | - | US$288.622 | - |
| 2574 |  Burency BUY | US$0,1472 | -7,05% | -1,85% | - | US$290.494 | - |
| 2575 |  Lung Protocol L2P | US$0,0002208 | 4,80% | -17,66% | - | US$289.742 | - |
| 2576 |  SOAR.FI SOAR | US$0,6626 | -28,85% | 106,62% | - | US$283.527 | - |
| 2577 |  Mars Mars | US$0,1215 | -3,24% | 24,34% | - | US$282.640 | - |
| 2578 |  unilock.network UNL | US$748,13 | 27,76% | 107,84% | - | US$278.266 | - |
| 2579 |  CY Finance CYF | US$0,0003183 | 217,96% | -3,63% | - | US$312.775 | - |
| 2580 |  Gather GTH | US$0,1041 | -7,00% | 41,61% | - | US$282.036 | - |
| 2581 |  Bilaxy Token BIA | US$0,004167 | -2,33% | -8,66% | - | US$271.967 | - |
| 2582 |  Bit World Token BWB | US$0,004598 | -5,01% | -0,88% | - | US$287.213 | - |
| 2583 |  Yuan Chain Coin YCC | US$0,007985 | -5,30% | 20,75% | - | US$267.485 | - |
| 2584 |  Fire Protocol FIRE | US$0,3572 | -8,05% | 0,88% | - | US$264.009 | - |
| 2585 |  EMOGI Network LOL | US$0,0001541 | 7,52% | 28,25% | - | US$268.490 | - |
| 2586 |  Assemble Protocol ASM | US$0,01615 | 3,66% | 83,08% | - | US$263.938 | - |
| 2587 |  Zytara dollar ZUSD | US$1,00 | 0,00% | 0,00% | - | US$257.810 | - |
| 2588 |  OASISBloc OSB | US$0,2964 | 0,33% | -5,73% | - | US$257.568 | - |
| 2589 |  TokenPocket TPT | US$0,003110 | -3,78% | 179,74% | - | US$255.575 | - |
| 2590 |  MilliMeter MM | US$0,3398 | 1,34% | -0,24% | - | US$254.866 | - |
| 2591 |  Dvision Network DVI | US$0,1552 | -2,16% | -5,73% | - | US$256.286 | - |
| 2592 |  Yearn Ecosystem Token Index YETI | US$1,75 | 0,94% | 34,10% | - | US$253.774 | - |
| 2593 |  Satopay Network STOP | US$0,001171 | 0,20% | 15,52% | - | US$257.192 | - |
| 2594 |  SpiderDAO SPDR | US$0,02924 | -9,52% | 6,50% | - | US$242.864 | - |
| 2595 |  Sogur SGR | US$1,41 | -0,49% | -0,89% | - | US$245.139 | - |
| 2596 |  3x Long Tezos Token XTZBULL | US$63,43 | -9,69% | -13,37% | - | US$240.989 | - |
| 2597 |  Keep3r BSC Network KP3RB | US$16,88 | 152,26% | 1,00% | - | US$243.022 | - |
| 2598 |  Yeld Finance YELD | US$31,80 | -26,21% | -51,24% | - | US$239.554 | - |
| 2599 |  YFIONE YFO | US$214,84 | 0,00% | 0,00% | - | US$237.188 | - |
| 2600 |  Consensus Cell Network ECELL | US$0,04274 | -2,34% | 0,14% | - | US$241.622 | - |
| 2601 |  Tenet TEN | US$1,25 | 8,01% | 77,48% | - | US$236.329 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.