Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Intelligent Investment Chain IIC | US$0,0001348 | 6,85% | 44,05% | - | US$233.674 | - |
| 2603 |  3X Long Algorand Token ALGOBULL | US$0,001065 | -16,70% | 73,14% | - | US$233.348 | - |
| 2604 |  HRDCOIN HRD | US$0,01058 | -1,13% | -17,03% | - | US$233.367 | - |
| 2605 |  TecraCoin TCR | US$0,3474 | -4,72% | -0,69% | - | US$231.971 | - |
| 2606 |  Gasgains GASG | US$3,17 | -16,93% | 28,05% | - | US$232.260 | - |
| 2607 |  protocol finance PFI | US$111,41 | -37,73% | 0,00% | - | US$230.394 | - |
| 2608 |  Curate XCUR | US$0,4600 | -18,88% | 212,14% | - | US$221.637 | - |
| 2609 |  Upper Dollar USDU | US$1,05 | -0,08% | 2,36% | - | US$229.194 | - |
| 2610 |  Ethanol ENOL | US$715,47 | 21,37% | 85,32% | - | US$227.857 | - |
| 2611 |  ACryptoS ACS | US$14,25 | 3,49% | 150,88% | - | US$226.653 | - |
| 2612 |  3x Long Bitcoin SV Token BSVBULL | US$0,05607 | -11,08% | 5,42% | - | US$222.934 | - |
| 2613 |  Tronx Coin TRONX | US$0,03952 | -3,11% | 7,38% | - | US$223.148 | - |
| 2614 |  Dexfin DXF | US$0,02154 | -3,02% | 13,65% | - | US$221.333 | - |
| 2615 |  ARCS ARX | US$0,2340 | 3,55% | -10,47% | - | US$216.800 | - |
| 2616 |  YouLive Coin UC | US$0,0001637 | -5,44% | 16,73% | - | US$216.163 | - |
| 2617 |  Wrapped CrescoFin wCRES | US$7,33 | -3,19% | -9,86% | - | US$228.099 | - |
| 2618 |  Pteria PTERIA | US$2,08 | -16,47% | -12,00% | - | US$217.937 | - |
| 2619 |  Compound Basic Attention Token CBAT | US$0,006412 | -2,85% | 1,58% | - | US$216.242 | - |
| 2620 |  Yearn Finance Passive Income YFPI | US$19,14 | -3,87% | 19,59% | - | US$215.346 | - |
| 2621 |  Hydra HYDRA | US$2,16 | 8,47% | 40,01% | - | US$215.185 | - |
| 2622 |  Mogu MOGX | US$0,008654 | -16,51% | -14,86% | - | US$224.616 | - |
| 2623 |  VKF Platform VKF | US$0,00005356 | -25,44% | -70,18% | - | US$186.992 | - |
| 2624 |  GrafSound GSMT | US$0,4209 | 18,07% | -9,26% | - | US$210.433 | - |
| 2625 |  Gbrick GBX | US$0,008036 | 15,93% | 17,51% | - | US$198.705 | - |
| 2626 |  Vectorspace AI VXV | US$0,7359 | -7,85% | 2,32% | - | US$210.635 | - |
| 2627 |  Sperax SPA | US$0,01322 | -0,77% | 1,84% | - | US$75.269,72 | - |
| 2628 |  VinDax Coin VD | US$0,009732 | -19,33% | -30,12% | - | US$203.386 | - |
| 2629 |  JBOX JBX | US$0,003324 | -11,17% | 10,39% | - | US$204.869 | - |
| 2630 |  SeChain SNN | US$0,0001457 | -12,27% | 9,24% | - | US$207.420 | - |
| 2631 |  Paypolitan Token EPAN | US$0,1223 | 1,58% | -1,11% | - | US$192.391 | - |
| 2632 |  Elevate ELE | US$0,7279 | -5,76% | 0,00% | - | US$206.451 | - |
| 2633 |  Gameswap GSWAP | US$0,3987 | -7,08% | -2,47% | - | US$206.008 | - |
| 2634 |  Decentral Games DG | US$57,56 | -11,18% | -3,17% | - | US$205.871 | - |
| 2635 |  Rivex RVX | US$0,1042 | 22,42% | 41,77% | - | US$202.257 | - |
| 2636 |  Baroin BRI | US$1,19 | -2,41% | 4,88% | - | US$203.288 | - |
| 2637 |  YFTether YFTE | US$194,06 | -5,75% | 58,39% | - | US$203.358 | - |
| 2638 |  xFund XFUND | US$768,21 | 6,45% | -28,84% | - | US$202.748 | - |
| 2639 |  COIN $COIN | US$0,2598 | -1,75% | -8,92% | - | US$202.179 | - |
| 2640 |  Electric Vehicle Zone EVZ | US$0,01049 | 2,55% | 1,53% | - | US$200.158 | - |
| 2641 |  Ditto DITTO | US$0,9721 | -7,60% | -7,71% | - | US$201.220 | - |
| 2642 |  Glox Finance GLOX | US$155,54 | -9,44% | 3,37% | - | US$200.448 | - |
| 2643 |  BuildUp BUP | US$0,5795 | -3,95% | -5,76% | - | US$199.432 | - |
| 2644 |  STK Coin STK | US$0,05688 | -2,57% | 6,92% | - | US$197.867 | - |
| 2645 |  Oracle System ORC | US$0,001870 | 19,76% | 19,19% | - | US$196.889 | - |
| 2646 |  CEDARS CEDS | US$0,5749 | -6,21% | -9,49% | - | US$195.789 | - |
| 2647 |  Mirrored Google mGOOGL | US$2.388,15 | 6,48% | 25,08% | - | US$191.228 | - |
| 2648 |  ShineChain SHE | US$0,0002314 | -5,07% | -4,05% | - | US$190.892 | - |
| 2649 |  CSP DAO NEBO | US$8,43 | -3,65% | 69,51% | - | US$190.239 | - |
| 2650 |  BlackDragon BDT | US$8,52 | 14,35% | 120,54% | - | US$189.168 | - |
| 2651 |  ISTARDUST ISDT | US$0,0005356 | 32,56% | -0,61% | - | US$188.073 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.