Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  PayProtocol PCI | US$0,1348 | -1,24% | -2,41% | - | US$1.442.670 | - |
| 2403 |  Union Fair Coin UFC | US$0,05996 | -5,83% | -21,56% | - | US$1.485.446 | - |
| 2404 |  3x Short XRP Token XRPBEAR | US$0,006963 | -35,72% | -97,70% | - | US$1.061.834 | - |
| 2405 |  bDollar Share SBDO | US$1.161,94 | 8,57% | -16,57% | - | US$1.420.127 | - |
| 2406 |  Non-Fungible Yearn NFY | US$8,37 | 104,71% | 151,93% | - | US$1.422.859 | - |
| 2407 |  nHBTC N0001 | US$0,9442 | 0,76% | 21,67% | - | US$1.417.816 | - |
| 2408 |  3X Long Sushi Token SUSHIBULL | US$2,57 | 23,64% | 390,94% | - | US$1.383.464 | - |
| 2409 |  Berry BERRY | US$0,004955 | -1,29% | 4,86% | - | US$1.385.364 | - |
| 2410 |  Zoracles ZORA | US$1.032,86 | -5,10% | 57,82% | - | US$1.337.162 | - |
| 2411 |  CoinHe Token CHT | US$0,07608 | 13,36% | 69,32% | - | US$1.322.714 | - |
| 2412 |  PicaArtMoney PICA | US$0,04653 | -5,05% | 0,74% | - | US$1.318.869 | - |
| 2413 |  GRAP GRAP | US$0,2365 | 1,53% | 23,80% | - | US$1.309.304 | - |
| 2414 |  Ethereum Lightning ETLT | US$8,29 | -1,53% | 11,66% | - | US$1.509.629 | - |
| 2415 |  LTCDOWN LTCDOWN | US$0,04098 | 18,80% | -30,08% | - | US$1.279.832 | - |
| 2416 |  Bispex BPX | US$0,002712 | -26,74% | 539,90% | - | US$1.291.935 | - |
| 2417 |  ADADOWN ADADOWN | US$0,01977 | -0,13% | -52,43% | - | US$1.261.953 | - |
| 2418 |  Panda Yield BAMBOO | US$5,64 | -15,23% | 35,09% | - | US$1.367.388 | - |
| 2419 |  FILUP FILUP | US$4,18 | -2,68% | 1,52% | - | US$1.121.973 | - |
| 2420 |  World Token WORLD | US$0,1431 | -11,23% | 0,00% | - | US$1.204.817 | - |
| 2421 |  Exeedme XED | US$0,6488 | -2,37% | -9,56% | - | US$1.198.723 | - |
| 2422 |  Radix EXRD | US$0,09004 | -0,12% | -7,35% | - | US$1.188.499 | - |
| 2423 |  MM Token MM | US$11,63 | -8,71% | 421,62% | - | US$1.178.751 | - |
| 2424 |  LinkToken LTK | US$0,01887 | 1,00% | 19,12% | - | US$782.818 | - |
| 2425 |  3X Short Dogecoin Token DOGEBEAR | US$0,00003050 | -76,25% | -97,04% | - | US$1.094.413 | - |
| 2426 |  XTZDOWN XTZDOWN | US$0,8457 | 9,00% | 12,30% | - | US$1.131.828 | - |
| 2427 |  FolgoryUSD USDF | US$0,9949 | -0,70% | -0,79% | - | US$1.119.550 | - |
| 2428 |  DefiCliq CLIQ | US$0,1656 | -7,38% | -20,85% | - | US$1.097.516 | - |
| 2429 |  Tessla Coin TSLA | US$1,66 | 0,90% | 7,54% | - | US$1.091.641 | - |
| 2430 |  TAI TAI | US$0,7299 | 55,84% | 55,42% | - | US$1.067.651 | - |
| 2431 |  Unistake UNISTAKE | US$0,06341 | 26,56% | 338,14% | - | US$1.069.050 | - |
| 2432 |  The Luxury Coin TLB | US$49,10 | -3,85% | -5,35% | - | US$1.067.063 | - |
| 2433 |  HAPY Coin HAPY | US$0,01081 | -13,68% | 14,50% | - | US$1.035.789 | - |
| 2434 |  Dextoken DEXG | US$218,54 | -26,07% | -16,36% | - | US$1.029.779 | - |
| 2435 |  BNBDOWN BNBDOWN | US$0,2014 | -18,37% | -51,28% | - | US$1.017.273 | - |
| 2436 |  UNION Protocol Governance Token UNN | US$0,02336 | -20,08% | -22,85% | - | US$995.591 | - |
| 2437 |  UBU UBU | US$0,03318 | -3,84% | 12,08% | - | US$980.190 | - |
| 2438 |  QUEENBEE QBZ | US$0,005108 | 0,99% | 1,84% | - | US$974.251 | - |
| 2439 |  Bitcoiva BCA | US$3,12 | -0,95% | 2,93% | - | US$942.504 | - |
| 2440 |  UniversalEnergyChain UENC | US$0,9099 | -1,20% | -3,46% | - | US$944.277 | - |
| 2441 |  FairGame FAIR | US$0,005020 | -5,87% | 8,79% | - | US$939.552 | - |
| 2442 |  Medium MDM | US$0,3593 | -0,57% | -9,11% | - | US$939.351 | - |
| 2443 |  NIX Bridge Token NBT | US$179,15 | -23,03% | 1,00% | - | US$956.820 | - |
| 2444 |  Hive Dollar HBD | US$1,23 | 1,63% | 26,47% | - | US$870.053 | - |
| 2445 |  Yield YLD | US$49,50 | -9,75% | 51,82% | - | US$890.652 | - |
| 2446 |  3x Long Litecoin Token LTCBULL | US$6,61 | -22,32% | 15,66% | - | US$907.763 | - |
| 2447 |  BUILD Finance BUILD | US$48,25 | 38,67% | 65,63% | - | US$869.720 | - |
| 2448 |  Auto AUTO | US$466,97 | 0,21% | 0,00% | - | US$876.126 | - |
| 2449 |  Coinzo Token CNZ | US$0,08641 | -0,43% | 18,84% | - | US$861.644 | - |
| 2450 |  GOGO.finance GOGO | US$186,74 | 24,41% | 0,00% | - | US$863.816 | - |
| 2451 |  GYSR GYSR | US$0,9526 | 18,32% | 156,31% | - | US$863.730 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.