Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  XLMUP XLMUP | US$13,30 | -15,95% | 3,15% | - | US$7.896.683 | - |
| 2303 |  Klaytn KLAY | US$0,5334 | -1,88% | -0,93% | - | US$7.646.017 | - |
| 2304 |  Bitcoin Standard Hashrate Token BTCST | US$75,15 | 0,81% | 19,20% | - | US$7.274.743 | - |
| 2305 |  Wise WISE | US$0,5143 | -4,28% | 3,50% | - | US$7.247.593 | - |
| 2306 |  Gera Coin GERA | US$0,5597 | -3,10% | 0,20% | - | US$6.888.443 | - |
| 2307 |  Cap CAP | US$134,36 | 45,56% | 57,59% | - | US$6.815.390 | - |
| 2308 |  KOK KOK | US$0,3773 | 10,62% | 23,72% | - | US$6.744.495 | - |
| 2309 |  Rubic RBC | US$0,4010 | 12,59% | 128,68% | - | US$6.620.538 | - |
| 2310 |  POC Blockchain POC | US$12,95 | -2,58% | 4,29% | - | US$6.432.557 | - |
| 2311 |  Bitcoin Vault BTCV | US$62,49 | -0,20% | -1,85% | - | US$6.402.274 | - |
| 2312 |  New BitShares NBS | US$0,01585 | -1,44% | 12,12% | - | US$6.195.983 | - |
| 2313 |  PAID Network PAID | US$1,66 | 4,77% | 143,29% | - | US$6.245.439 | - |
| 2314 |  AAVEDOWN AAVEDOWN | US$0,001351 | -55,75% | -78,45% | - | US$5.997.626 | - |
| 2315 |  Dragon Token DT | US$2,53 | -2,89% | 13,34% | - | US$5.517.450 | - |
| 2316 |  EduMetrix Coin EMC | US$13,14 | -2,32% | -2,50% | - | US$5.496.571 | - |
| 2317 |  Wifi Coin WIFI | US$0,6459 | -0,01% | 17,61% | - | US$5.442.267 | - |
| 2318 |  Zero Exchange ZERO | US$0,08189 | -25,58% | 45,04% | - | US$5.615.607 | - |
| 2319 |  Australian Dollar Token AUDT | US$0,7557 | -0,68% | -0,89% | - | US$8.823.718 | - |
| 2320 |  THORChain (ERC20) RUNE | US$3,88 | 2,75% | 18,84% | - | US$5.335.117 | - |
| 2321 |  PlayDapp PLA | US$0,1303 | -1,26% | 0,07% | - | US$4.840.184 | - |
| 2322 |  Strudel Finance $TRDL | US$4,86 | 0,00% | 0,00% | - | US$4.640.843 | - |
| 2323 |  Jubi Token JT | US$0,1009 | 2,97% | -2,23% | - | US$4.461.970 | - |
| 2324 |  Bridge Mutual BMI | US$3,72 | -14,21% | 0,00% | - | US$4.325.372 | - |
| 2325 |  Gold Coin Reserve GCR | US$1.793,73 | -2,35% | -2,76% | - | US$4.587.836 | - |
| 2326 |  BKEX Token BKK | US$0,1053 | -0,26% | 20,93% | - | US$4.228.697 | - |
| 2327 |  FinexboxToken FNB | US$2,81 | -1,46% | 9,84% | - | US$4.168.098 | - |
| 2328 |  3X Long Cardano Token ADABULL | US$7.619,94 | -0,56% | 84,28% | - | US$4.076.550 | - |
| 2329 |  Compound USDT CUSDT | US$0,02073 | 0,02% | 0,17% | - | US$3.984.477 | - |
| 2330 |  FNK wallet FNK | US$24,71 | 37,10% | 139,54% | - | US$3.865.911 | - |
| 2331 |  YFIII YFIII | US$80,85 | -0,61% | 0,41% | - | US$4.333.415 | - |
| 2332 |  OnX Finance ONX | US$4,29 | -20,52% | 22,69% | - | US$3.744.889 | - |
| 2333 |  MinePlex PLEX | US$0,4008 | -0,09% | 10,70% | - | US$3.483.392 | - |
| 2334 |  Bonded Finance BOND | US$0,02155 | 23,85% | 46,12% | - | US$3.431.738 | - |
| 2335 |  BSCEX BSCX | US$5,25 | 17,53% | 160,50% | - | US$3.428.017 | - |
| 2336 |  WEMIX WEMIX | US$0,1605 | -1,92% | -3,98% | - | US$3.347.839 | - |
| 2337 |  Lien LIEN | US$60,46 | -5,28% | 30,00% | - | US$3.301.975 | - |
| 2338 |  DOTDOWN DOTDOWN | US$0,008797 | 14,72% | -43,91% | - | US$3.285.309 | - |
| 2339 |  yAxis YAX | US$31,22 | -10,92% | 50,99% | - | US$3.268.698 | - |
| 2340 |  Bidao BID | US$0,01134 | 6,51% | -0,81% | - | US$3.212.582 | - |
| 2341 |  Basis Share BAS | US$88,49 | 1,77% | 71,33% | - | US$3.256.792 | - |
| 2342 |  YFIDOWN YFIDOWN | US$0,02292 | 26,63% | -29,15% | - | US$3.130.585 | - |
| 2343 |  Polkacover CVR | US$0,6775 | 14,12% | 49,71% | - | US$3.152.037 | - |
| 2344 |  Bintex Futures BNTX | US$1,23 | -29,04% | 5,00% | - | US$3.070.527 | - |
| 2345 |  Falconswap FSW | US$0,2918 | -11,49% | 13,75% | - | US$2.959.500 | - |
| 2346 |  TosDis DIS | US$184,40 | 30,94% | 116,77% | - | US$2.967.004 | - |
| 2347 |  Adappter Token ADP | US$0,01561 | 15,78% | 13,40% | - | US$2.868.534 | - |
| 2348 |  3X Short Ethereum Token ETHBEAR | US$0,0001193 | 14,78% | -51,08% | - | US$2.147.980 | - |
| 2349 |  Mineral MNR | US$0,004258 | 1,09% | 3,87% | - | US$2.840.517 | - |
| 2350 |  VEROX VRX | US$125,00 | 5,82% | 23,25% | - | US$2.885.650 | - |
| 2351 |  MeconCash MCH | US$0,05521 | -2,28% | -11,84% | - | US$2.821.319 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.