Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2203 |  Soverain SOVE | US$0,0009008 | -19,83% | 49,18% | US$7.430 | US$11,75 | 8.248.099 SOVE |
| 2204 |  PlatinumBAR XPTX | US$0,003324 | -1,30% | -0,48% | US$7.181 | - | 2.160.126 XPTX |
| 2205 |  VectorAI VEC2 | US$0,0003694 | -1,30% | 10,39% | US$6.796 | US$0,01000 | 18.399.311 VEC2 |
| 2206 |  Dollarcoin DLC | US$0,0007385 | -1,41% | 10,54% | US$6.725 | - | 9.106.714 DLC |
| 2207 |  PAXEX PAXEX | US$0,0003694 | -1,30% | 10,39% | US$6.490 | US$0,05000 | 17.571.745 PAXEX |
| 2208 |  Coinonat CXT | US$0,0007387 | -1,30% | 10,39% | US$6.370 | - | 8.623.200 CXT |
| 2209 |  PLNcoin PLNC | US$0,0003694 | -1,30% | 10,39% | US$6.312 | - | 17.089.600 PLNC |
| 2210 |  Luna Coin LUNA | US$0,003694 | 64,49% | -8,01% | US$6.303 | US$0,01000 | 1.706.429 LUNA |
| 2211 |  Bitvolt VOLT | US$0,0003692 | -1,41% | 10,36% | US$6.125 | - | 16.588.056 VOLT |
| 2212 |  LiteCoin Ultra LTCU | US$0,005910 | 12,80% | 96,25% | US$6.095 | US$0,01000 | 1.031.300 LTCU |
| 2213 |  Dash Green DASHG | US$0,002586 | -1,30% | 43,10% | US$5.949 | - | 2.300.683 DASHG |
| 2214 |  Veltor VLT | US$0,01071 | -1,41% | 78,10% | US$5.941 | - | 554.855 VLT |
| 2215 |  HEIDI HDI | US$0,006300 | 159,83% | -29,49% | US$5.693 | US$9,58 | 903.700 HDI |
| 2216 |  Comet CMT | US$0,006277 | -1,41% | 17,25% | US$5.479 | - | 872.830 CMT |
| 2217 |  PosEx PEX | US$0,002216 | 48,04% | 65,59% | US$5.437 | US$0,01000 | 2.453.240 PEX |
| 2218 |  Bitcoin Classic BXC | US$0,008865 | -12,39% | -43,58% | US$5.320 | US$7.913,97 | 600.147 BXC |
| 2219 |  Crystal Token CYL | US$0,009227 | 16,17% | 20,56% | US$5.207 | US$132.403 | 564.377 CYL |
| 2220 |  Alpha Coin APC | US$0,0001477 | 10,71% | 3,51% | US$5.170 | US$49,34 | 35.000.000 APC |
| 2221 |  Mirai MRI | US$0,001477 | -1,30% | 10,58% | US$5.071 | US$476,70 | 3.432.003 MRI |
| 2222 |  iBank IBANK | US$0,001108 | 48,04% | -17,21% | US$5.016 | US$0,01000 | 4.526.324 IBANK |
| 2223 |  Storeum STO | US$0,00001595 | -3,96% | 19,81% | US$4.450 | - | 278.998.364 STO |
| 2224 |  MiloCoin MILO | US$0,0003692 | -1,41% | 10,36% | US$3.984 | - | 10.789.954 MILO |
| 2225 |  Independent Money System IMS | US$0,0007387 | -1,30% | 10,58% | US$3.966 | - | 5.368.934 IMS |
| 2226 |  SONO SONO | US$0,001846 | -1,41% | 37,95% | US$3.849 | US$1,01 | 2.084.823 SONO |
| 2227 |  SocialCoin SOCC | US$0,0003672 | 11,13% | 5,30% | US$3.862 | - | 10.518.425 SOCC |
| 2228 |  CCUniverse UVU | US$0,000003694 | -1,30% | -44,80% | US$3.692 | US$0,01000 | 999.660.283 UVU |
| 2229 |  Cannation CNNC | US$0,001477 | -1,41% | -11,57% | US$3.658 | US$0,01000 | 2.476.893 CNNC |
| 2230 |  JavaScript Token JS | US$0,0004432 | -34,20% | -22,08% | US$3.542 | US$1,88 | 7.991.996 JS |
| 2231 |  Bitcoinus BITS | US$0,00000001001 | -0,03% | -0,06% | US$3.478 | US$5,21 | 347.574.541.555 BITS |
| 2232 |  Pamp Network PAMP | US$0,001426 | 6,54% | 29,81% | US$3.467 | US$37.514,92 | 2.431.244 PAMP |
| 2233 |  MoneroV XMV | US$0,001147 | -18,19% | -5,50% | US$3.098 | US$690,39 | 2.700.000 XMV |
| 2234 |  Abulaba AAA | US$0,0002006 | -1,52% | 11,07% | US$3.028 | - | 15.090.818 AAA |
| 2235 |  LitecoinToken LTK | US$0,00000002999 | -25,01% | 50,02% | US$2.813 | US$89,96 | 93.798.013.228 LTK |
| 2236 |  Flit Token FLT | US$0,0000008206 | -4,68% | 227,79% | US$2.749 | US$3.636,99 | 3.350.000.000 FLT |
| 2237 |  Iconic ICON | US$0,004535 | -13,51% | -39,61% | US$2.689 | - | 592.894 ICON |
| 2238 |  Wild Beast Block WBB | US$0,01330 | -8,90% | -44,80% | US$2.419 | US$0,01000 | 181.919 WBB |
| 2239 |  Dinero DIN | US$0,0002586 | -1,30% | 10,58% | US$2.314 | US$9,02 | 8.947.929 DIN |
| 2240 |  Diligence IRA | US$0,0001113 | 8,91% | -66,35% | US$2.337 | US$17,41 | 21.000.000 IRA |
| 2241 |  Qbic QBIC | US$0,0004346 | 16,05% | -60,00% | US$2.036 | - | 4.684.176 QBIC |
| 2242 |  KZ Cash KZC | US$0,001256 | -1,30% | 47,05% | US$1.964 | US$0,5200 | 1.563.996 KZC |
| 2243 |  Staker STR | US$0,001108 | -1,30% | 10,39% | US$1.687 | - | 1.522.796 STR |
| 2244 |  Concoin CONX | US$0,002216 | -1,30% | 10,39% | US$1.649 | - | 744.266 CONX |
| 2245 |  Basis Cash BAC | US$0,4508 | 5,74% | 12,55% | US$1.636 | US$1.261.758 | 3.628 BAC |
| 2246 |  MNPCoin MNP | US$0,0007387 | -1,30% | 10,58% | US$1.619 | - | 2.191.996 MNP |
| 2247 |  Nibble NBXC | US$0,005169 | -7,98% | 286,25% | US$1.393 | US$19,33 | 269.549 NBXC |
| 2248 |  Project-X NANOX | US$18.468,32 | 53,73% | 24,22% | US$1.445 | US$41,13 | 0 NANOX |
| 2249 |  PonziCoin PONZI | US$0,001477 | 97,19% | 120,71% | US$1.272 | US$0,01000 | 861.099 PONZI |
| 2250 |  WXCOINS WXC | US$0,00003694 | -1,30% | 10,39% | US$1.145 | US$3,69 | 31.000.000 WXC |
| 2251 |  Money Plant Token MPT | US$0,0007470 | -1,40% | 8,01% | US$963 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.