Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Stakinglab LABX | US$0,002216 | -15,40% | 10,39% | US$898 | US$127,42 | 405.158 LABX |
| 2253 |  Argus ARGUS | US$0,0007387 | -1,30% | 10,58% | US$848 | US$0,01000 | 1.148.324 ARGUS |
| 2254 |  Helpico HELP | US$0,008495 | -69,73% | -84,70% | US$201 | US$6,28 | 23.628 HELP |
| 2255 |  Innovative Bioresearch Classic INNBCL | US$0,00000001126 | -19,81% | 63,03% | US$40 | US$50,33 | 3.570.727.162 INNBCL |
| 2256 |  WETH WETH | US$1.596,28 | -3,98% | 19,72% | - | US$1.607.652.193 | - |
| 2257 |  Litentry LIT | US$3,07 | 0,00% | 0,00% | - | US$223.421.157 | - |
| 2258 |  Beacon ETH BETH | US$1.595,93 | -3,69% | 19,81% | - | US$136.494.788 | - |
| 2259 |  Value Liquidity VALUE | US$6,59 | 33,94% | 46,16% | - | US$62.266.613 | - |
| 2260 |  Amun Ether 3x Daily Long ETH3L | US$2,67 | -11,14% | -16,89% | - | US$71.512.452 | - |
| 2261 |  ETHUP ETHUP | US$149,21 | -12,73% | 40,45% | - | US$71.634.359 | - |
| 2262 |  STING STN | US$28,08 | -0,18% | 29,67% | - | US$72.033.308 | - |
| 2263 |  Amun Ether 3x Daily Short ETH3S | US$0,03009 | 34,23% | 9,59% | - | US$59.693.698 | - |
| 2264 |  Interest Bearing ETH ibETH | US$1.636,71 | -4,04% | 19,69% | - | US$59.405.820 | - |
| 2265 |  Pokeball POKE | US$321,00 | -10,23% | 49,76% | - | US$43.310.403 | - |
| 2266 |  XRPUP XRPUP | US$3,76 | 20,28% | 137,51% | - | US$41.400.454 | - |
| 2267 |  AAVEUP AAVEUP | US$280,20 | 47,42% | 145,99% | - | US$37.908.144 | - |
| 2268 |  BTCUP BTCUP | US$83,82 | -5,18% | 15,78% | - | US$37.211.595 | - |
| 2269 |  SXPUP SXPUP | US$1,25 | 25,30% | 67,61% | - | US$33.818.798 | - |
| 2270 |  Mdex MDX | US$2,60 | -10,58% | -23,37% | - | US$32.985.335 | - |
| 2271 |  Pearl PEARL | US$385,13 | 37,72% | 27,96% | - | US$30.589.239 | - |
| 2272 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,30 | 5,25% | 41,11% | - | US$30.501.907 | - |
| 2273 |  Compound Dai CDAI | US$0,02104 | 0,00% | 0,12% | - | US$25.321.741 | - |
| 2274 |  Yobit Token YO | US$2.628,17 | 2,25% | 0,06% | - | US$26.869.008 | - |
| 2275 |  Golff GOF | US$2,03 | 8,61% | 183,63% | - | US$24.113.911 | - |
| 2276 |  Compound USD Coin CUSDC | US$0,02154 | 0,02% | 0,17% | - | US$23.713.682 | - |
| 2277 |  BTCDOWN BTCDOWN | US$0,1856 | 4,42% | -28,70% | - | US$21.099.447 | - |
| 2278 |  Global Utility Smart Digital Token GUSDT | US$56,87 | -11,76% | 6,70% | - | US$19.420.619 | - |
| 2279 |  Basis Gold Share BAGS | US$188,25 | -25,31% | -51,92% | - | US$18.111.888 | - |
| 2280 |  DOTUP DOTUP | US$63,18 | -12,51% | 32,07% | - | US$17.209.519 | - |
| 2281 |  ETHDOWN ETHDOWN | US$0,01099 | 10,77% | -34,37% | - | US$16.361.770 | - |
| 2282 |  3X Long Ethereum Token ETHBULL | US$5.912,91 | -13,29% | 53,12% | - | US$15.050.160 | - |
| 2283 |  YFIUP YFIUP | US$7,36 | -30,49% | -11,71% | - | US$14.353.892 | - |
| 2284 |  LINKUP LINKUP | US$17,82 | -5,95% | 6,59% | - | US$13.075.917 | - |
| 2285 |  OKExChain OKT | US$35,40 | -4,62% | -24,40% | - | US$13.059.815 | - |
| 2286 |  Kebab Token KEBAB | US$25,66 | 24,16% | 1,00% | - | US$12.686.938 | - |
| 2287 |  Bitcoin God GOD | US$5,92 | -4,21% | 19,86% | - | US$11.469.149 | - |
| 2288 |  LTCUP LTCUP | US$23,49 | -20,76% | 4,85% | - | US$11.131.102 | - |
| 2289 |  UNIUP UNIUP | US$32,22 | 3,63% | 80,75% | - | US$10.637.399 | - |
| 2290 |  DeFi Pulse Index DPI | US$390,54 | 11,65% | 36,99% | - | US$10.531.241 | - |
| 2291 |  3X Long Bitcoin Token BULL | US$39.237,08 | -0,02% | 29,97% | - | US$10.017.574 | - |
| 2292 |  DMD DMD | US$42,76 | 45,31% | 76,94% | - | US$9.352.521 | - |
| 2293 |  TRXUP TRXUP | US$2,40 | -13,92% | -0,55% | - | US$9.366.504 | - |
| 2294 |  XTZUP XTZUP | US$0,7566 | -10,45% | -26,86% | - | US$9.369.437 | - |
| 2295 |  ADAUP ADAUP | US$21,57 | -2,52% | 73,23% | - | US$9.250.179 | - |
| 2296 |  XRPDOWN XRPDOWN | US$0,004763 | -30,59% | -97,47% | - | US$9.359.481 | - |
| 2297 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01851 | 4,55% | -42,18% | - | US$9.159.236 | - |
| 2298 |  Bondly BONDLY | US$0,3214 | 50,98% | 109,06% | - | US$8.943.453 | - |
| 2299 |  Ontology Gas ONG | US$0,2236 | 1,15% | 6,95% | - | US$8.946.621 | - |
| 2300 |  SUSHIUP SUSHIUP | US$107,33 | 8,54% | 229,70% | - | US$8.321.336 | - |
| 2301 |  UNIDOWN UNIDOWN | US$0,01801 | -3,15% | -59,67% | - | US$8.050.038 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.