Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  UniDexGas UNDG | US$909,13 | 0,00% | 0,00% | - | US$854.322 | - |
| 2453 |  ORO ORO | US$0,3350 | -12,50% | -3,13% | - | US$837.768 | - |
| 2454 |  7up Finance 7UP | US$3,41 | -21,40% | 130,92% | - | US$818.415 | - |
| 2455 |  Innovation Blockchain Payment IBP | US$0,05473 | -12,19% | 31,72% | - | US$810.603 | - |
| 2456 |  FEGtoken FEG | US$0,000000000032 | 0,00% | 0,00% | - | US$825.595 | - |
| 2457 |  TON Crystal TON | US$0,3997 | -2,98% | 0,87% | - | US$806.801 | - |
| 2458 |  TRXDOWN TRXDOWN | US$0,9171 | 15,50% | -59,28% | - | US$785.262 | - |
| 2459 |  DEUS Finance DEUS | US$6,99 | -7,13% | 40,32% | - | US$805.141 | - |
| 2460 |  PayPal tokenized stock FTX PYPL | US$271,00 | 4,23% | 14,08% | - | US$795.749 | - |
| 2461 |  BitDNS DNS | US$0,2550 | 0,80% | -0,73% | - | US$794.389 | - |
| 2462 |  Exchange Union XUC | US$0,6989 | 5,64% | 10,60% | - | US$792.247 | - |
| 2463 |  RedFOX Labs RFOX | US$0,02518 | -4,32% | 9,47% | - | US$781.190 | - |
| 2464 |  eToro New Zealand Dollar NZDX | US$0,7128 | 0,00% | -0,23% | - | US$764.097 | - |
| 2465 |  Dynamic Set Dollar DSD | US$0,2339 | -11,44% | 8,24% | - | US$761.092 | - |
| 2466 |  Velo VELO | US$1,14 | -1,83% | 110,68% | - | US$747.921 | - |
| 2467 |  MCDEX MCB | US$9,00 | -1,95% | 1,62% | - | US$739.866 | - |
| 2468 |  sBTC SBTC | US$37.767,54 | -0,74% | 12,32% | - | US$721.207 | - |
| 2469 |  Axion AXN | US$0,0002191 | -11,18% | -27,39% | - | US$717.768 | - |
| 2470 |  Polaris Share POLA | US$0,2285 | -0,15% | -3,19% | - | US$716.985 | - |
| 2471 |  VARC VARC | US$0,0009820 | -4,90% | -2,39% | - | US$713.502 | - |
| 2472 |  Debase DEBASE | US$1,39 | 42,36% | 22,60% | - | US$708.926 | - |
| 2473 |  MobileCoin MOB | US$3,04 | 3,10% | -19,74% | - | US$700.124 | - |
| 2474 |  Kaleido KAL | US$0,01651 | -0,03% | -5,80% | - | US$700.768 | - |
| 2475 |  SmartKey SKEY | US$0,3000 | -13,52% | -4,68% | - | US$701.163 | - |
| 2476 |  JulSwap JULD | US$0,02197 | -8,98% | -15,80% | - | US$690.980 | - |
| 2477 |  ViteX Coin VX | US$0,3479 | -9,51% | 17,01% | - | US$680.542 | - |
| 2478 |  Capital.Finance CAP | US$5,22 | -17,39% | 68,71% | - | US$675.502 | - |
| 2479 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,94% | -1,42% | - | US$783.290 | - |
| 2480 |  CyberFi Token CFi | US$6,58 | 1,27% | 17,06% | - | US$669.744 | - |
| 2481 |  Libartysharetoken LST | US$0,1244 | 1,65% | 22,59% | - | US$657.542 | - |
| 2482 |  PROXI CREDIT | US$0,02421 | -2,06% | 1,03% | - | US$664.280 | - |
| 2483 |  Hathor HTR | US$0,2224 | -10,64% | -17,39% | - | US$651.747 | - |
| 2484 |  Mars Network MARS | US$0,07766 | -6,01% | -45,50% | - | US$650.741 | - |
| 2485 |  pBTC35A pBTC35A | US$103,18 | 0,70% | 2,98% | - | US$645.417 | - |
| 2486 |  BambooDeFi BAMBOO | US$1,66 | 0,00% | 0,00% | - | US$642.551 | - |
| 2487 |  The Tokenized Bitcoin imBTC | US$36.815,61 | -1,78% | 11,54% | - | US$614.706 | - |
| 2488 |  Zeedex ZDEX | US$0,2578 | 40,53% | 71,67% | - | US$614.420 | - |
| 2489 |  Misbloc MSB | US$0,07267 | -9,48% | 17,93% | - | US$605.963 | - |
| 2490 |  3x Long EOS Token EOSBULL | US$0,3822 | -3,48% | 30,24% | - | US$606.454 | - |
| 2491 |  3x Long Bitcoin Cash Token BCHBULL | US$3,79 | -15,45% | 5,37% | - | US$613.845 | - |
| 2492 |  Filecash FIC | US$0,2631 | 0,87% | 0,00% | - | US$559.788 | - |
| 2493 |  YottaChain YTA | US$0,01826 | -0,19% | 8,37% | - | US$602.418 | - |
| 2494 |  PayAccept PAYT | US$0,1520 | -16,76% | 250,29% | - | US$617.622 | - |
| 2495 |  QuiverX QRX | US$0,03227 | 19,32% | 55,93% | - | US$598.105 | - |
| 2496 |  Apiary Fund Coin AFC | US$0,7335 | -0,95% | 8,30% | - | US$665.844 | - |
| 2497 |  Swapfolio SWFL | US$0,1123 | -3,98% | 7,17% | - | US$590.943 | - |
| 2498 |  SUP SUP | US$48,29 | -6,39% | 1,91% | - | US$576.104 | - |
| 2499 |  UniMex Network UMX | US$0,8282 | 3,51% | 25,81% | - | US$566.534 | - |
| 2500 |  MixTrust MXT | US$0,001559 | 1,71% | 2,23% | - | US$565.039 | - |
| 2501 |  Glitch GLCH | US$0,09965 | 16,19% | -18,94% | - | US$554.277 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.