Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  AMEPAY AME | US$0,006854 | -15,69% | -33,60% | - | US$188.766 | - |
| 2653 |  Cipher CPR | US$0,0007137 | 5,33% | -0,33% | - | US$218.398 | - |
| 2654 |  Basis Gold BAG | US$0,7406 | -28,03% | -28,13% | - | US$184.526 | - |
| 2655 |  Pluto PLUT | US$0,1783 | 0,32% | 10,51% | - | US$185.628 | - |
| 2656 |  BUMO BU | US$0,002814 | -10,30% | 2,28% | - | US$184.298 | - |
| 2657 |  3X Long TRX Token TRXBULL | US$2,25 | -12,40% | 30,58% | - | US$182.063 | - |
| 2658 |  Blockchain Quotations Index Token BQT | US$0,007030 | -3,77% | 31,28% | - | US$181.300 | - |
| 2659 |  Rake Finance RAK | US$43,66 | 6,96% | 33,03% | - | US$180.991 | - |
| 2660 |  REALPAY RAP | US$1,91 | -1,30% | 10,36% | - | US$178.173 | - |
| 2661 |  Black Diamond Rating HZT | US$0,03306 | 0,15% | -0,63% | - | US$178.807 | - |
| 2662 |  MiniSwap MINI | US$0,06275 | 3,70% | -6,31% | - | US$176.975 | - |
| 2663 |  EA Token EA | US$0,001164 | 0,02% | -36,83% | - | US$175.289 | - |
| 2664 |  QURAS XQC | US$0,03778 | 1,83% | 5,97% | - | US$178.811 | - |
| 2665 |  Spockchain Network SPOK | US$0,01228 | -33,49% | 2,00% | - | US$172.070 | - |
| 2666 |  Student Coin STC | US$0,006003 | 2,21% | 50,53% | - | US$175.249 | - |
| 2667 |  Axial Entertainment Digital Asset AXL | US$0,005499 | -3,53% | -19,14% | - | US$172.043 | - |
| 2668 |  Mantis MNTIS | US$4,85 | -1,31% | 10,56% | - | US$167.954 | - |
| 2669 |  ETG Finance ETGF | US$2,21 | -12,49% | -19,37% | - | US$169.917 | - |
| 2670 |  PancakeBunny BUNNY | US$8,95 | 4,95% | 67,58% | - | US$169.470 | - |
| 2671 |  MicroStrategy tokenized stock FTX MSTR | US$757,75 | 0,83% | 26,29% | - | US$167.441 | - |
| 2672 |  Port of DeFi Network PDF | US$0,1283 | -0,10% | 0,49% | - | US$167.064 | - |
| 2673 |  1X Short Ethereum Token ETHHEDGE | US$84,44 | 3,63% | -16,44% | - | US$167.620 | - |
| 2674 |  Davincij15 Token DJ15 | US$182,15 | 8,41% | 49,57% | - | US$165.282 | - |
| 2675 |  SportX SX | US$0,4509 | 1,38% | 0,00% | - | US$165.058 | - |
| 2676 |  Starname IOV | US$0,01731 | 2,56% | 9,30% | - | US$163.320 | - |
| 2677 |  IDK IDK | US$0,07181 | -0,09% | 0,39% | - | US$163.767 | - |
| 2678 |  3X Long TomoChain Token TOMOBULL | US$0,6898 | 20,32% | 98,20% | - | US$160.539 | - |
| 2679 |  Sashimi SASHIMI | US$0,04089 | -2,12% | 43,66% | - | US$164.455 | - |
| 2680 |  Banana.finance BANANA | US$181,29 | 37,90% | 111,94% | - | US$163.079 | - |
| 2681 |  Farmland Protocol FAR | US$0,2060 | -4,08% | -26,61% | - | US$161.186 | - |
| 2682 |  Quantbook QTBK | US$0,01081 | -2,35% | -1,51% | - | US$160.271 | - |
| 2683 |  Maxonrow MXW | US$0,01921 | -1,56% | -0,06% | - | US$160.795 | - |
| 2684 |  MangoChain MGP | US$0,03583 | -0,31% | 49,07% | - | US$158.673 | - |
| 2685 |  TopChain TOPC | US$0,002129 | 0,68% | 4,23% | - | US$218.925 | - |
| 2686 |  Unique One RARE | US$0,8574 | 32,36% | 146,08% | - | US$158.805 | - |
| 2687 |  CoinMeet MEET | US$0,007550 | -3,16% | 13,40% | - | US$157.881 | - |
| 2688 |  Bankcoin BANK | US$0,007429 | 0,91% | -13,10% | - | US$174.608 | - |
| 2689 |  Sora Validator Token VAL | US$1,34 | -3,76% | 34,70% | - | US$156.113 | - |
| 2690 |  Swirge SWG | US$0,04358 | -1,42% | 2,08% | - | US$155.387 | - |
| 2691 |  Unit Protocol Duck DUCK | US$0,04005 | 3,55% | -1,49% | - | US$153.333 | - |
| 2692 |  3X Long Matic Token MATICBULL | US$1,07 | 22,11% | 61,83% | - | US$151.638 | - |
| 2693 |  DeFiSocial Gaming DFSOCIAL | US$88,85 | -5,45% | -1,12% | - | US$149.676 | - |
| 2694 |  Natural Farm Union Protocol NFUP | US$0,03384 | -3,66% | -6,70% | - | US$149.252 | - |
| 2695 |  FILDOWN FILDOWN | US$2,26 | 3,97% | -5,10% | - | US$147.192 | - |
| 2696 |  WiBX WBX | US$0,004104 | -3,33% | 3,16% | - | US$149.193 | - |
| 2697 |  VROOMGO VRGX | US$0,002678 | 29,68% | 65,64% | - | US$149.394 | - |
| 2698 |  Yearn Classic Finance EARN | US$60,86 | -7,24% | 6,15% | - | US$167.891 | - |
| 2699 |  Alaya ATP | US$2,42 | 12,40% | 16,78% | - | US$148.154 | - |
| 2700 |  One Share ONS | US$33,94 | 10,86% | -24,17% | - | US$146.217 | - |
| 2701 |  DWS DWS | US$0,0002587 | -10,11% | 1,00% | - | US$146.898 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.