Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  MoneySwap MSWAP | US$0,01026 | 1,67% | -16,69% | - | US$104.814 | - |
| 2753 |  Typhoon Cash PHOON | US$103,53 | -32,74% | -68,10% | - | US$88.362,23 | - |
| 2754 |  Imsmart IMT | US$0,03182 | -21,91% | -5,13% | - | US$122.513 | - |
| 2755 |  3X Long Cosmos Token ATOMBULL | US$27,26 | -5,12% | 31,13% | - | US$104.974 | - |
| 2756 |  BlockNoteX BNOX | US$0,5965 | -1,40% | -1,40% | - | US$109.654 | - |
| 2757 |  Stobox Token STBU | US$0,1087 | 6,99% | 19,63% | - | US$99.135,20 | - |
| 2758 |  1x Short Bitcoin Token HEDGE | US$185,31 | 0,94% | -13,47% | - | US$101.564 | - |
| 2759 |  Zugacoin SZC | US$54,95 | -3,87% | 11,37% | - | US$119.602 | - |
| 2760 |  Muse MUSE | US$2,56 | -31,21% | 70,07% | - | US$100.407 | - |
| 2761 |  YFII Gold YFIIG | US$2,78 | 0,60% | 51,96% | - | US$107.296 | - |
| 2762 |  Connect Financial CNFI | US$0,3311 | -5,47% | 8,74% | - | US$98.744,05 | - |
| 2763 |  B21 Invest B21 | US$0,04928 | -8,70% | -7,81% | - | US$97.095,90 | - |
| 2764 |  Web Coin Pay WEC | US$3,04 | 4,38% | 11,45% | - | US$97.338,37 | - |
| 2765 |  Block Duelers NFT Battles BDT | US$52,40 | -16,71% | -17,36% | - | US$97.002,99 | - |
| 2766 |  BitOnyx BTNYX | US$0,6536 | -8,85% | 70,73% | - | US$94.429,33 | - |
| 2767 |  Secret (ERC20) WSCRT | US$1,22 | 4,39% | 2,42% | - | US$93.798,09 | - |
| 2768 |  1irstGold 1GOLD | US$64,14 | -2,32% | -1,47% | - | US$93.024,57 | - |
| 2769 |  Deipool DIP | US$0,1260 | -3,28% | -0,15% | - | US$93.213,20 | - |
| 2770 |  Bonk BONK | US$0,2561 | 9,95% | 47,48% | - | US$92.663,17 | - |
| 2771 |  Dipper Network DIP | US$0,006129 | 2,31% | -3,94% | - | US$92.287,80 | - |
| 2772 |  Akropolis Delphi ADEL | US$0,1367 | -11,27% | 13,66% | - | US$90.573,26 | - |
| 2773 |  SparkPoint Fuel SFUEL | US$0,1086 | 10,36% | 11,34% | - | US$90.134,79 | - |
| 2774 |  FOMPOUND FOMP | US$34,04 | 4,52% | -16,61% | - | US$87.861,16 | - |
| 2775 |  N3RD Finance N3RDz | US$217,22 | -2,80% | -2,13% | - | US$89.643,07 | - |
| 2776 |  Monavale MONA | US$548,64 | -8,31% | 31,04% | - | US$89.546,89 | - |
| 2777 |  Coral Swap CORAL | US$0,8206 | 36,77% | 30,57% | - | US$89.368,83 | - |
| 2778 |  BitoPro Exchange Token BITO | US$0,04944 | 0,57% | -0,51% | - | US$89.257,34 | - |
| 2779 |  LCG LCG | US$0,009996 | -0,01% | -16,17% | - | US$89.469,60 | - |
| 2780 |  Basis Dollar BSD | US$0,1408 | -9,85% | -57,04% | - | US$89.322,12 | - |
| 2781 |  Shabu Shabu Finance KOBE | US$1,14 | -6,61% | 22,07% | - | US$88.987,73 | - |
| 2782 |  Interop TROP | US$46,50 | -3,62% | 0,00% | - | US$88.757,62 | - |
| 2783 |  UBIX.Network UBX | US$0,00001085 | 2,04% | 14,55% | - | US$89.232,65 | - |
| 2784 |  RUSH RUC | US$1,63 | -45,70% | 301,48% | - | US$86.570,84 | - |
| 2785 |  SYNC Network SYNC | US$0,01911 | 4,14% | -2,31% | - | US$86.600,29 | - |
| 2786 |  Index Chain IDX | US$0,003633 | 34,26% | -9,50% | - | US$86.484,59 | - |
| 2787 |  Nilu NILU | US$0,001896 | -8,91% | -15,29% | - | US$84.624,72 | - |
| 2788 |  Nyan V2 NYAN-2 | US$34,33 | 6,52% | 209,41% | - | US$78.774,43 | - |
| 2789 |  Dragonbit DRGB | US$0,0008419 | 3,12% | -0,38% | - | US$85.370,58 | - |
| 2790 |  BitCherry BCHC | US$0,01324 | 32,26% | 104,72% | - | US$84.982,64 | - |
| 2792 |  MDUKEY MDU | US$0,03535 | 1,54% | -10,14% | - | US$84.424,12 | - |
| 2793 |  CSPC CSPC | US$0,001201 | 11,08% | 13,14% | - | US$83.126,01 | - |
| 2794 |  Promotion Coin PC | US$0,0001096 | 16,15% | 35,72% | - | US$82.348,17 | - |
| 2795 |  Ti-Value TV | US$0,004361 | -1,06% | -24,30% | - | US$79.768,90 | - |
| 2796 |  ClinTex CTi CTI | US$0,03633 | 10,76% | 3,06% | - | US$82.278,91 | - |
| 2797 |  CAT.trade Protocol CATX | US$0,3158 | -0,96% | 22,71% | - | US$81.795,26 | - |
| 2798 |  Degov DEGOV | US$84,84 | 9,02% | 3,64% | - | US$76.641,21 | - |
| 2799 |  Temtum TEM | US$0,5480 | -0,47% | 10,66% | - | US$79.390,42 | - |
| 2800 |  Blockcloud BLOC | US$0,00007575 | -20,66% | 30,60% | - | US$80.864,13 | - |
| 2801 |  ModiHost AIM | US$0,1103 | -1,28% | 9,56% | - | US$79.767,03 | - |
| 2802 |  REDi REDI | US$0,0001715 | 0,00% | 0,00% | - | US$80.151,58 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.