Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  yffi finance YFFI | US$6,29 | -24,96% | -4,70% | - | US$35.144,25 | - |
| 2954 |  Simbcoin Swap SMBSWAP | US$0,9593 | 6,31% | -15,05% | - | US$35.034,52 | - |
| 2955 |  NanTrade NAN | US$0,3667 | -0,91% | 10,21% | - | US$35.356,83 | - |
| 2956 |  yRise Finance YRISE | US$2,17 | -3,96% | 19,55% | - | US$35.149,67 | - |
| 2957 |  ROONEX RNX | US$0,0002158 | 2,69% | -0,94% | - | US$31.154,53 | - |
| 2958 |  Unicap.finance UCAP | US$1,19 | 2,58% | -5,37% | - | US$35.882,90 | - |
| 2959 |  PRIA PRIA | US$18,43 | -20,30% | -32,35% | - | US$34.535,61 | - |
| 2960 |  Interfinex IFEX | US$0,0001542 | -8,10% | -44,56% | - | US$34.616,80 | - |
| 2961 |  Mandi Token MANDI | US$0,09677 | -2,50% | -13,16% | - | US$36.874,25 | - |
| 2962 |  SWAG Finance SWAG | US$0,07920 | 2,36% | 12,86% | - | US$34.045,32 | - |
| 2963 |  FOX Token FOX | US$0,6261 | 7,57% | 70,91% | - | US$33.855,01 | - |
| 2964 |  Grace Period Token GPT | US$1.047,86 | -0,40% | 3,82% | - | US$33.612,38 | - |
| 2965 |  Polkainsure Finance PIS | US$23,10 | -8,16% | -12,86% | - | US$33.305,90 | - |
| 2966 |  BSC FARM BSC | US$1,40 | 5,62% | 34,17% | - | US$33.142,38 | - |
| 2967 |  Rowan Token RWN | US$0,008946 | 30,21% | 36,38% | - | US$32.949,89 | - |
| 2968 |  NDN Link NDN | US$0,004996 | 37,42% | -9,25% | - | US$32.306,25 | - |
| 2969 |  Galaxy Wallet GC | US$0,003682 | -2,02% | -1,22% | - | US$31.915,14 | - |
| 2970 |  Building Cities Beyond Blockchain BCB | US$0,3373 | 0,87% | 0,23% | - | US$31.869,06 | - |
| 2971 |  Buzzshow GLDY | US$0,03067 | -21,53% | 0,77% | - | US$32.319,50 | - |
| 2972 |  Global Gaming GMNG | US$0,0001068 | -2,41% | -45,09% | - | US$31.324,38 | - |
| 2973 |  Opennity OPNN | US$0,0001481 | 111,37% | 171,89% | - | US$31.389,52 | - |
| 2974 |  Joys Digital JOYS | US$0,01110 | -3,19% | -11,00% | - | US$31.361,40 | - |
| 2975 |  FOCV FOCV | US$0,008753 | 4,88% | 10,40% | - | US$32.806,41 | - |
| 2976 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$305,16 | 0,37% | 7,18% | - | US$31.302,76 | - |
| 2977 |  Camp CAMP | US$0,0001573 | 2,28% | 1,12% | - | US$30.935,33 | - |
| 2978 |  Yearn Loans Finance YLFI | US$8,48 | 40,20% | 68,62% | - | US$30.478,38 | - |
| 2979 |  Coin Artist COIN | US$0,6781 | -15,72% | 11,79% | - | US$30.574,19 | - |
| 2980 |  intexcoin INTX | US$0,0007088 | -16,19% | 12,57% | - | US$30.626,09 | - |
| 2981 |  Potentiam PTM | US$0,09959 | -7,18% | 0,00% | - | US$29.481,88 | - |
| 2982 |  Chainpay CPAY | US$0,3711 | -5,64% | -25,54% | - | US$29.861,88 | - |
| 2983 |  DFOhub BUIDL | US$1,52 | 11,42% | 5,06% | - | US$30.099,79 | - |
| 2984 |  bZx Vesting Token VBZRX | US$0,08934 | -33,83% | -15,31% | - | US$28.876,59 | - |
| 2985 |  UpBots UBXT | US$0,01097 | -0,62% | 10,89% | - | US$28.617,24 | - |
| 2986 |  HubDao HD | US$0,1994 | -12,92% | 13,05% | - | US$28.459,59 | - |
| 2987 |  UltrAlpha UAT | US$0,01461 | 1,08% | 8,32% | - | US$28.345,68 | - |
| 2988 |  Trade Butler Bot TBB | US$511,92 | -4,11% | -7,66% | - | US$28.156,67 | - |
| 2989 |  LemoChain LEMO | US$0,0006268 | -2,47% | 7,19% | - | US$28.069,66 | - |
| 2990 |  Va Na Su VNS | US$0,7556 | -1,26% | 7,58% | - | US$26.812,90 | - |
| 2991 |  Carrot CRT | US$0,1024 | 13,91% | 26,08% | - | US$27.710,01 | - |
| 2992 |  Netflix tokenized stock FTX NFLX | US$551,79 | 2,12% | 3,16% | - | US$27.372,06 | - |
| 2993 |  Portion PRT | US$0,01444 | 2,43% | 0,34% | - | US$27.148,00 | - |
| 2994 |  XPToken.io XPT | US$1,09 | -0,05% | 1,74% | - | US$27.086,34 | - |
| 2995 |  Entherfound ETF | US$0,05723 | -19,14% | -98,22% | - | US$26.953,47 | - |
| 2996 |  MEX MEX | US$0,0001773 | -8,90% | 8,14% | - | US$26.850,58 | - |
| 2997 |  DeFiPie PIE | US$0,03727 | -0,20% | 32,54% | - | US$26.790,52 | - |
| 2998 |  YFIX Finance YFIX | US$2,42 | 10,98% | 1,62% | - | US$26.437,18 | - |
| 2999 |  Unobtanium UNO | US$53,97 | -7,03% | -16,90% | - | US$26.092,26 | - |
| 3000 |  Komet KOMET | US$60,62 | 1,20% | 35,87% | - | US$25.470,54 | - |
| 3001 |  DeCash DESH | US$0,1149 | -11,33% | 83,95% | - | US$26.756,23 | - |
| 3002 |  Bullswap Exchange BVL | US$0,004577 | 5,20% | 149,17% | - | US$25.537,45 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.