Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  FANBI TOKEN FBT | US$0,0001862 | 10,79% | 21,31% | - | US$25.204,25 | - |
| 3004 |  Lattice Token LTX | US$0,1382 | -14,35% | 41,59% | - | US$25.277,10 | - |
| 3005 |  3X Short Algorand Token ALGOBEAR | US$0,0001157 | 11,88% | -62,00% | - | US$25.152,75 | - |
| 3006 |  IOEX IOEX | US$0,03235 | -1,24% | -13,17% | - | US$24.040,89 | - |
| 3007 |  Securypto SCU | US$0,2909 | -24,46% | -8,38% | - | US$24.646,65 | - |
| 3008 |  GOT Token GOT | US$1,11 | -1,30% | 11,10% | - | US$24.562,31 | - |
| 3009 |  Azuki AZUKI | US$0,1680 | -11,89% | 63,61% | - | US$24.603,01 | - |
| 3010 |  EYES Protocol EYES | US$0,005540 | 5,75% | 10,39% | - | US$23.996,07 | - |
| 3011 |  Dcoin Token DT | US$0,006079 | -0,07% | -4,94% | - | US$24.144,06 | - |
| 3012 |  3X Long Altcoin Index Token ALTBULL | US$185,77 | -4,99% | 69,81% | - | US$23.714,43 | - |
| 3013 |  Psychic PSY | US$0,5829 | -20,23% | 8,04% | - | US$23.619,98 | - |
| 3014 |  Hybrid Bank Cash HBC | US$0,01608 | 3,69% | -10,51% | - | US$23.462,53 | - |
| 3015 |  Keysians Network KEN | US$1,89 | -17,91% | -1,20% | - | US$23.171,66 | - |
| 3016 |  Bitcicoin BITCI | US$0,001667 | -2,72% | 0,00% | - | US$23.028,20 | - |
| 3017 |  BitDEFi BFI | US$7,34 | -47,54% | -14,29% | - | US$22.937,39 | - |
| 3018 |  sKLAY SKLAY | US$0,5512 | 2,08% | -2,12% | - | US$22.890,53 | - |
| 3019 |  DeFi of Thrones DOTX | US$0,06949 | 29,47% | 69,73% | - | US$22.904,74 | - |
| 3020 |  Bananatok BNA | US$0,009334 | -5,42% | -9,56% | - | US$22.684,49 | - |
| 3021 |  FME FME | US$0,0005094 | -2,66% | 2,11% | - | US$22.486,42 | - |
| 3022 |  Receive Access Ecosystem RAE | US$3,82 | -7,35% | -16,66% | - | US$22.435,87 | - |
| 3023 |  EOX EOX | US$0,4464 | 0,45% | 12,91% | - | US$21.948,29 | - |
| 3024 |  Nectar NEC | US$0,1166 | 3,02% | 8,94% | - | US$21.759,57 | - |
| 3025 |  Chain Games CHAIN | US$0,01927 | -5,92% | 28,97% | - | US$21.927,82 | - |
| 3026 |  Ystar YSR | US$0,006175 | -0,51% | -3,05% | - | US$22.586,82 | - |
| 3027 |  Goldblock GBK | US$0,0007326 | -0,97% | -2,72% | - | US$21.494,47 | - |
| 3028 |  D Community DILI | US$0,0005234 | 0,92% | 119,06% | - | US$21.272,00 | - |
| 3029 |  Xrpalike Gene XAG | US$0,04615 | -5,00% | -3,66% | - | US$21.023,95 | - |
| 3030 |  Toshify.finance YFT | US$5,18 | -32,10% | 53,06% | - | US$20.671,41 | - |
| 3031 |  Krypton Galaxy Coin KGC | US$0,0001572 | 1,92% | 16,64% | - | US$20.867,92 | - |
| 3032 |  YVS.Finance YVS | US$2,03 | -1,51% | 8,41% | - | US$20.888,74 | - |
| 3033 |  Bundles Finance BUND | US$4,16 | -11,90% | 25,14% | - | US$20.757,88 | - |
| 3034 |  ReFork EFK | US$0,01228 | 2,26% | 3,37% | - | US$20.232,92 | - |
| 3035 |  Oikos OKS | US$0,01203 | 3,05% | 8,45% | - | US$244.949 | - |
| 3036 |  Based Money $BASED | US$0,9705 | 4,51% | 2,45% | - | US$20.125,31 | - |
| 3037 |  iOWN Token iOWN | US$0,007794 | -3,14% | -14,20% | - | US$19.832,85 | - |
| 3038 |  Basis Dollar Share BSDS | US$4,81 | -1,54% | -38,32% | - | US$20.104,23 | - |
| 3039 |  YieldWars WAR | US$0,04836 | -22,21% | -29,42% | - | US$19.861,22 | - |
| 3040 |  3X Long Midcap Index Token MIDBULL | US$2.390,00 | 14,49% | 68,90% | - | US$19.733,04 | - |
| 3041 |  DTOP Token DTOP | US$0,001721 | -12,71% | -22,92% | - | US$19.434,37 | - |
| 3042 |  ORBYT Token ORBYT | US$0,009042 | -17,14% | 146,09% | - | US$19.131,42 | - |
| 3043 |  ThingsOperatingSystem TOS | US$0,0005984 | 7,31% | 35,71% | - | US$19.620,85 | - |
| 3044 |  MegaCryptoPolis MEGA | US$5,71 | 16,89% | 50,77% | - | US$19.120,93 | - |
| 3045 |  SIMBA Storage Token SST | US$0,1618 | -4,25% | 2,77% | - | US$18.844,70 | - |
| 3046 |  Ztranzit Coin ZTNZ | US$5,28 | -0,20% | 2,97% | - | US$18.623,01 | - |
| 3047 |  Astosch ATC | US$0,04733 | -19,18% | -14,57% | - | US$18.554,16 | - |
| 3048 |  LEVELG LEVELG | US$0,1788 | 1,41% | -3,64% | - | US$18.067,12 | - |
| 3049 |  Bincentive BCNT | US$0,008538 | -0,44% | 5,65% | - | US$18.053,34 | - |
| 3050 |  Definex DSWAP | US$0,8468 | -3,65% | 44,36% | - | US$17.993,80 | - |
| 3051 |  X Infinity XIF | US$0,01379 | -12,33% | -37,35% | - | US$18.684,02 | - |
| 3052 |  United Token UTED | US$0,01035 | 21,24% | -27,45% | - | US$17.703,58 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.