Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Dapp Token DAPPT | US$0,0009235 | 1,64% | 54,42% | - | US$78.857,34 | - |
| 2804 |  Chonk CHONK | US$22,62 | -15,56% | -5,53% | - | US$78.433,11 | - |
| 2805 |  Super Bitcoin SBTC | US$1,09 | 8,47% | 13,24% | - | US$81.843,12 | - |
| 2806 |  Fisco Coin FSCC | US$0,8821 | 4,74% | -4,76% | - | US$77.981,69 | - |
| 2807 |  BITCOINHEDGE BTCHG | US$8,10 | -11,48% | 22,29% | - | US$77.664,55 | - |
| 2808 |  DegenVC DGVC | US$0,5560 | -27,10% | -23,61% | - | US$77.783,11 | - |
| 2809 |  Kulupu KLP | US$0,1782 | -10,34% | -18,90% | - | US$78.417,83 | - |
| 2810 |  Lukki Operating Token LOT | US$0,003664 | -4,66% | -4,63% | - | US$77.371,69 | - |
| 2811 |  BELIEVER BLVR | US$1,13 | -7,49% | 2,61% | - | US$77.191,61 | - |
| 2812 |  BULLS BULLS | US$0,07090 | 10,52% | 0,00% | - | US$91.956,57 | - |
| 2813 |  GALAXY NETWORK GNC | US$0,01169 | 1,37% | 12,69% | - | US$68.827,04 | - |
| 2814 |  Trading Membership Community TMC | US$0,006071 | 0,90% | -19,55% | - | US$76.909,59 | - |
| 2815 |  V-Dimension VOLLAR | US$0,5928 | 4,45% | 20,83% | - | US$86.696,06 | - |
| 2816 |  Nyan Finance NYAN | US$1,84 | -7,96% | 6,12% | - | US$76.416,22 | - |
| 2817 |  DefiDollar DAO DFD | US$0,5375 | 0,00% | 46,59% | - | US$76.441,79 | - |
| 2818 |  SEEN SEEN | US$6,30 | -7,22% | -3,79% | - | US$76.138,94 | - |
| 2819 |  DefiDollar DUSD | US$1,02 | -0,04% | 0,85% | - | US$74.766,26 | - |
| 2820 |  Bitpower BPP | US$0,04191 | -9,64% | 44,32% | - | US$74.656,57 | - |
| 2821 |  BeeKan BKBT | US$0,0007362 | -5,88% | 7,69% | - | US$70.601,81 | - |
| 2822 |  Daikicoin DIC | US$0,03858 | 8,81% | 61,04% | - | US$72.773,51 | - |
| 2823 |  Ternio-ERC20 TERN | US$8,73 | -2,72% | 83,61% | - | US$71.012,08 | - |
| 2824 |  Combo COMB | US$0,002136 | 1,16% | -6,83% | - | US$71.050,54 | - |
| 2825 |  PegsShares PEGS | US$0,07506 | -12,81% | -27,93% | - | US$70.207,44 | - |
| 2826 |  BitcoinX BCX | US$0,0006523 | 6,31% | 55,09% | - | US$69.669,64 | - |
| 2827 |  fry.world FRIES | US$23,91 | -24,20% | 158,30% | - | US$69.912,93 | - |
| 2828 |  YFi Management YEFIM | US$19,41 | -0,61% | 19,65% | - | US$69.174,47 | - |
| 2829 |  Pofid Dao PFID | US$6,60 | -46,42% | 6,52% | - | US$68.053,38 | - |
| 2830 |  Tadpole Finance TAD | US$13,69 | 4,99% | 11,10% | - | US$68.104,77 | - |
| 2831 |  Basiscoin Share BCS | US$0,1152 | -17,63% | -18,71% | - | US$68.416,99 | - |
| 2832 |  Aspire ASP | US$0,1005 | 43,53% | 18,77% | - | US$66.867,44 | - |
| 2833 |  Buxcoin BUX | US$0,1218 | 16,42% | 16,73% | - | US$65.256,05 | - |
| 2834 |  ARTH ARTH | US$0,7345 | -3,25% | -17,44% | - | US$65.423,64 | - |
| 2835 |  Pfizer tokenized stock Bittrex PFE | US$34,86 | -0,48% | -8,79% | - | US$65.155,69 | - |
| 2836 |  EtherBone ETHBN | US$0,001223 | -1,95% | 77,03% | - | US$65.025,38 | - |
| 2837 |  Greenheart Punt PUNT | US$0,1500 | -0,08% | -2,88% | - | US$65.119,81 | - |
| 2838 |  Freecash FCH | US$0,07294 | 1,45% | 27,07% | - | US$65.054,25 | - |
| 2839 |  BonezYard BNZ | US$0,1221 | -6,18% | -28,70% | - | US$64.750,16 | - |
| 2840 |  Akoin AKN | US$0,1453 | 0,27% | 0,59% | - | US$66.435,85 | - |
| 2841 |  Meter Stable MTR | US$0,6598 | 3,65% | 52,01% | - | US$65.058,23 | - |
| 2842 |  Passive Income PSI | US$240,28 | -29,22% | -28,62% | - | US$65.740,67 | - |
| 2843 |  sETH SETH | US$1.651,92 | -1,79% | 23,96% | - | US$63.819,76 | - |
| 2844 |  CORN CORN | US$7,16 | 6,30% | 22,64% | - | US$64.006,91 | - |
| 2845 |  Bitcoin File BIFI | US$0,0007716 | 5,80% | 43,24% | - | US$63.643,73 | - |
| 2846 |  YearnAgnostic Finance YFIAG | US$1,97 | 33,99% | 24,57% | - | US$62.855,56 | - |
| 2847 |  Cat Token CAT | US$0,04026 | 9,45% | 386,99% | - | US$61.981,35 | - |
| 2848 |  Divert Finance DEVE | US$147,96 | -1,06% | 5,71% | - | US$61.543,28 | - |
| 2849 |  gAsp GASP | US$0,2757 | -4,14% | 14,41% | - | US$61.119,11 | - |
| 2850 |  ESR Coin ESRC | US$0,3806 | -4,71% | 2,87% | - | US$60.770,18 | - |
| 2851 |  Engine EGCC | US$0,00006258 | -3,15% | 17,42% | - | US$60.536,16 | - |
| 2852 |  The Hash Speed THS | US$0,07090 | -0,89% | 8,66% | - | US$60.924,60 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.