Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Ndau NDAU | US$14,78 | -2,32% | -1,71% | - | US$45.886,63 | - |
| 2904 |  Phoswap PHO | US$2,06 | -10,72% | 0,00% | - | US$45.900,00 | - |
| 2905 |  Defi Shopping Stake DSS | US$0,01457 | -0,10% | -1,61% | - | US$50.840,39 | - |
| 2906 |  DoDreamChain DRM | US$0,04703 | -10,49% | -21,90% | - | US$45.456,87 | - |
| 2907 |  Yearn Finance DOT YFDOT | US$64,56 | -14,59% | -2,36% | - | US$45.448,89 | - |
| 2908 |  DxSale Network SALE | US$0,03096 | -4,58% | 57,89% | - | US$45.070,25 | - |
| 2909 |  KP2R.Network KP2R | US$1,57 | 17,86% | 79,81% | - | US$44.798,33 | - |
| 2910 |  CAPITAL X CELL CXC | US$0,01236 | 2,35% | 3,71% | - | US$45.599,26 | - |
| 2911 |  Social Rocket ROCKS | US$0,5046 | 4,99% | 22,22% | - | US$44.456,73 | - |
| 2912 |  Uniris UCO | US$0,1149 | -3,52% | 8,19% | - | US$44.297,91 | - |
| 2913 |  WingShop WING | US$0,001100 | 29,93% | -35,02% | - | US$44.128,41 | - |
| 2914 |  DUO Network Token DUO | US$0,001850 | 7,12% | 36,02% | - | US$44.171,15 | - |
| 2915 |  Whole Network NODE | US$0,0003172 | 6,01% | 28,74% | - | US$2.280.038 | - |
| 2916 |  X-Block IX | US$0,00005263 | -0,87% | -19,79% | - | US$44.521,75 | - |
| 2917 |  Digital Reserve Currency DRC | US$0,002370 | -6,52% | -4,92% | - | US$43.322,86 | - |
| 2918 |  StaysBASE SBS | US$0,1029 | -0,20% | -27,24% | - | US$43.187,85 | - |
| 2919 |  Unifty NIF | US$0,9824 | 5,06% | 28,34% | - | US$42.952,14 | - |
| 2920 |  Tutor's Diary TUDA | US$0,01008 | -10,22% | 15,87% | - | US$42.663,69 | - |
| 2921 |  Order of the Black Rose OBR | US$60,78 | -4,07% | -15,45% | - | US$42.482,31 | - |
| 2922 |  PlayAndLike PAL | US$0,00007173 | 12,35% | -10,71% | - | US$42.337,87 | - |
| 2923 |  Culture Ticket Chain CTC | US$0,008135 | 520,36% | 605,82% | - | US$40.169,87 | - |
| 2924 |  CashBackPro CBP | US$0,5982 | -29,36% | 19,00% | - | US$42.073,18 | - |
| 2925 |  KYSC Token KYSC | US$0,0003484 | -0,81% | 40,87% | - | US$43.948,29 | - |
| 2926 |  ASYAGRO ASY | US$0,08085 | -4,55% | -2,90% | - | US$41.765,68 | - |
| 2927 |  YMAX YMAX | US$9,86 | -1,44% | 9,24% | - | US$41.180,07 | - |
| 2928 |  Markaccy MKCY | US$0,02152 | -6,14% | -6,99% | - | US$41.771,41 | - |
| 2929 |  COST COIN+ AKM | US$0,002229 | -0,30% | 10,59% | - | US$41.465,91 | - |
| 2930 |  LYFE LYFE | US$0,01691 | -1,44% | 4,64% | - | US$40.560,91 | - |
| 2931 |  Wrapped Celo WCELO | US$2,90 | -4,02% | -1,12% | - | US$40.324,74 | - |
| 2932 |  Treecle TRCL | US$0,009909 | -0,94% | 1,96% | - | US$40.274,44 | - |
| 2933 |  Grain GRAIN | US$0,09773 | -4,89% | 79,97% | - | US$40.078,41 | - |
| 2934 |  Betherchip BEC | US$12,03 | -2,97% | 10,43% | - | US$39.669,28 | - |
| 2935 |  My Crypto Play MCP | US$0,1071 | -8,65% | -30,34% | - | US$43.121,62 | - |
| 2936 |  ECOC Financial Growth EFG | US$18,25 | -0,65% | 3,66% | - | US$39.646,68 | - |
| 2937 |  Tokemon TKMN | US$132,09 | -8,52% | -5,54% | - | US$38.697,44 | - |
| 2938 |  Meter Governance mapped by Meter.io eMTRG | US$0,4495 | 19,00% | 45,68% | - | US$38.515,47 | - |
| 2939 |  DSYS DSYS | US$0,0007556 | -41,89% | 312,31% | - | US$38.112,07 | - |
| 2940 |  Morpher MPH | US$0,03848 | 3,22% | 8,21% | - | US$38.202,58 | - |
| 2941 |  Portal PORTAL | US$0,0005760 | -5,06% | 10,57% | - | US$37.656,01 | - |
| 2942 |  YFST.Protocol YFST | US$5,75 | -22,21% | 187,32% | - | US$37.527,06 | - |
| 2943 |  Tamy Token TMT | US$0,03804 | -0,41% | 3,37% | - | US$36.931,82 | - |
| 2944 |  DMme DMME | US$0,004334 | -16,31% | 29,71% | - | US$36.540,03 | - |
| 2945 |  UNIFI DeFi UNIFI | US$0,01318 | 19,05% | 29,27% | - | US$36.521,69 | - |
| 2946 |  Serum Ecosystem Token SECO | US$2,34 | 5,46% | 52,55% | - | US$37.178,73 | - |
| 2947 |  FunKeyPay FNK | US$0,00005539 | 5,64% | 18,24% | - | US$35.932,09 | - |
| 2948 |  Multicoin MTCN | US$0,01169 | -0,99% | -28,10% | - | US$35.127,67 | - |
| 2949 |  MASQ MASQ | US$0,3065 | 2,59% | 0,00% | - | US$35.710,35 | - |
| 2950 |  VidyX VIDYX | US$0,1468 | -3,22% | -8,14% | - | US$35.514,70 | - |
| 2951 |  Neeva Defi NVA | US$97,61 | -11,84% | -6,57% | - | US$35.584,50 | - |
| 2952 |  3X Long BNB Token BNBBULL | US$800,08 | 20,36% | 118,98% | - | US$35.637,05 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.