Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Experty Wisdom Token WIS | US$0,04359 | 5,80% | 24,06% | - | US$17.625,69 | - |
| 3054 |  YUI Token YUI | US$2,70 | -3,39% | -2,35% | - | US$17.592,91 | - |
| 3055 |  TheOvOrideA OVOA | US$1.900,84 | -4,85% | 16,25% | - | US$17.459,20 | - |
| 3056 |  YFFS Finance YFFS | US$1,62 | 0,54% | -6,12% | - | US$17.500,83 | - |
| 3057 |  Hub - Human Trust Protocol HUB | US$0,01401 | 14,77% | 40,46% | - | US$15.535,35 | - |
| 3058 |  zzz.finance v2 ZZZV2 | US$16,25 | -23,14% | -30,53% | - | US$17.037,88 | - |
| 3059 |  Ulgen Hash Power UHP | US$0,02192 | -4,16% | -8,76% | - | US$16.881,09 | - |
| 3060 |  Yearn Shark Finance YSKF | US$7,26 | -38,70% | -57,16% | - | US$19.235,63 | - |
| 3061 |  FUD.finance FUD | US$15,74 | -18,01% | 58,13% | - | US$16.764,79 | - |
| 3062 |  DefHold DEFO | US$219,78 | -7,73% | 17,31% | - | US$16.690,77 | - |
| 3063 |  YFOX FINANCE YFOX | US$23,44 | -13,85% | -25,24% | - | US$16.235,58 | - |
| 3064 |  MERCI MERCI | US$0,0005614 | 3,29% | -7,94% | - | US$16.415,79 | - |
| 3065 |  Solomon Defi SLM | US$0,03121 | -6,90% | -17,71% | - | US$16.412,20 | - |
| 3066 |  GGDApp GGTK | US$0,1117 | -4,66% | 80,49% | - | US$16.154,49 | - |
| 3067 |  Nio tokenized stock FTX NIO | US$57,60 | -0,35% | -0,69% | - | US$16.114,16 | - |
| 3068 |  CENTERCOIN CENT | US$0,0003503 | -3,24% | 0,10% | - | US$16.067,25 | - |
| 3069 |  MDsquare TMED | US$0,0002169 | -0,17% | -0,61% | - | US$16.027,50 | - |
| 3070 |  OTCBTC Token OTB | US$0,007552 | 9,03% | 22,16% | - | US$15.861,49 | - |
| 3071 |  Bali Coin BALI | US$0,01884 | -6,79% | 10,58% | - | US$15.810,52 | - |
| 3072 |  Hiblocks HIBS | US$0,0006664 | -2,77% | -9,51% | - | US$15.759,65 | - |
| 3073 |  Fridn EFAR | US$0,2027 | 1,15% | 0,18% | - | US$15.651,42 | - |
| 3074 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01932 | 10,49% | -20,14% | - | US$15.211,33 | - |
| 3075 |  TTCRYPTO TTC | US$2,09 | 0,93% | 0,00% | - | US$15.682,02 | - |
| 3076 |  SimpleChain SIMPLE | US$0,1560 | 1,60% | 3,88% | - | US$15.210,53 | - |
| 3077 |  CITEX Token CTT | US$0,004164 | -1,64% | -12,90% | - | US$15.097,83 | - |
| 3078 |  FRMx Token FRMX | US$4.021,71 | -4,60% | -0,31% | - | US$15.353,90 | - |
| 3079 |  Filenet FN | US$0,004800 | 3,42% | 3,23% | - | US$15.378,93 | - |
| 3080 |  Lottonation LNT | US$0,04419 | -0,19% | 17,78% | - | US$15.311,31 | - |
| 3081 |  Fashion Coin FSHN | US$0,000008358 | 5,75% | 98,26% | - | US$15.150,13 | - |
| 3082 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2030 | 13,10% | -30,64% | - | US$15.132,31 | - |
| 3083 |  Future1coin F1C | US$0,0002392 | -34,52% | -28,24% | - | US$14.874,58 | - |
| 3084 |  DACC DACC | US$0,0001215 | -16,75% | -19,07% | - | US$14.818,74 | - |
| 3085 |  SUP8EME SUP8EME | US$4,05 | -5,44% | 16,79% | - | US$14.711,63 | - |
| 3086 |  Tesla tokenized stock Bittrex TSLA | US$846,90 | -1,08% | 2,99% | - | US$14.534,65 | - |
| 3087 |  PieDAO Balanced Crypto Pie BCP | US$2,66 | -10,37% | 32,19% | - | US$14.524,53 | - |
| 3088 |  Apple Finance APLP | US$0,6385 | -5,65% | 42,00% | - | US$14.300,92 | - |
| 3089 |  Kauri KAU | US$0,5836 | -19,95% | -28,66% | - | US$14.255,95 | - |
| 3090 |  GM Holding GM | US$0,01352 | -2,80% | 12,28% | - | US$14.273,66 | - |
| 3091 |  MGC Token MGC | US$0,001738 | -5,69% | -22,40% | - | US$14.620,77 | - |
| 3092 |  Crypto Cricket Club 3Cs | US$0,04432 | -2,92% | -6,19% | - | US$14.104,01 | - |
| 3093 |  DoYourTip DYT | US$0,5381 | 2,20% | 22,53% | - | US$14.033,09 | - |
| 3094 |  AI Network AIN | US$0,06652 | -0,44% | 17,64% | - | US$14.041,33 | - |
| 3095 |  Reflector.Finance RFCTR | US$0,04192 | -5,04% | -41,25% | - | US$13.854,25 | - |
| 3096 |  01coin ZOC | US$0,003839 | 50,85% | 20,83% | - | US$14.220,00 | - |
| 3097 |  Ethereum Vault ETHV | US$0,06805 | -12,84% | -1,94% | - | US$13.606,89 | - |
| 3098 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07422 | 4,30% | 3,34% | - | US$13.841,29 | - |
| 3099 |  Uber tokenized stock FTX UBER | US$57,64 | 0,78% | 12,34% | - | US$13.573,27 | - |
| 3100 |  Apple tokenized stock Bittrex AAPL | US$136,89 | 0,18% | -1,79% | - | US$13.494,69 | - |
| 3101 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,94 | -21,19% | -44,88% | - | US$13.454,88 | - |
| 3102 |  Khipu Token KIP | US$0,0004092 | 1,02% | 0,06% | - | US$13.234,23 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.