Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  KVANT KVNT | US$0,1270 | 0,83% | -1,59% | - | US$4.874,57 | - |
| 3254 |  Ultra Clear UCR | US$0,04432 | -1,37% | 5,31% | - | US$4.777,73 | - |
| 3255 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,74 | 2,26% | 7,36% | - | US$4.790,09 | - |
| 3256 |  YFWorld YFW | US$39,76 | -6,23% | 23,96% | - | US$4.706,41 | - |
| 3257 |  CHADS VC CHADS | US$0,02239 | -4,75% | 24,55% | - | US$4.581,95 | - |
| 3258 |  BeeEx BEE | US$0,01001 | 49,15% | 120,51% | - | US$4.505,69 | - |
| 3259 |  Wrapped LEO WLEO | US$0,5691 | -2,71% | 16,57% | - | US$4.491,80 | - |
| 3260 |  Volts.Finance VOLTS | US$28,03 | -25,91% | -7,02% | - | US$4.429,43 | - |
| 3261 |  Alchemy ACOIN | US$0,6016 | 12,98% | 33,51% | - | US$4.420,24 | - |
| 3262 |  Pfizer tokenized stock FTX PFE | US$34,96 | 0,23% | -3,40% | - | US$4.367,09 | - |
| 3263 |  FirstBlood 1ST | US$0,1458 | -18,05% | -20,19% | - | US$4.324,49 | - |
| 3264 |  AurusGOLD AWG | US$57,48 | -3,02% | -3,29% | - | US$4.391,76 | - |
| 3265 |  Excavo Finance CAVO | US$264,17 | -4,46% | -23,53% | - | US$4.262,01 | - |
| 3266 |  FANZY FX1 | US$0,00004280 | 13,03% | 3,42% | - | US$4.227,08 | - |
| 3267 |  Dark.Build DARK | US$18,57 | -12,18% | 18,87% | - | US$4.208,11 | - |
| 3268 |  Ubiner UBIN | US$0,0003387 | -14,05% | 7,82% | - | US$4.145,19 | - |
| 3269 |  Polybius PLBT | US$3,32 | -3,32% | 0,94% | - | US$4.075,62 | - |
| 3270 |  Exchange Payment Coin EXP | US$0,0006999 | 27,78% | 9,74% | - | US$4.064,82 | - |
| 3271 |  Intelligence Quickly Chain IQC | US$0,001231 | -2,41% | -35,30% | - | US$4.022,67 | - |
| 3272 |  LegalBlock LBK | US$0,0002328 | -7,76% | 28,89% | - | US$3.888,64 | - |
| 3273 |  The global index chain TGIC | US$0,001518 | -8,81% | 0,83% | - | US$3.879,16 | - |
| 3274 |  Decurian ECU | US$773,18 | -3,96% | 40,02% | - | US$3.865,56 | - |
| 3275 |  Terra SDT SDT | US$1,50 | 13,44% | 6,83% | - | US$3.827,51 | - |
| 3276 |  Davion DAVP | US$0,08704 | -2,77% | -10,28% | - | US$3.794,91 | - |
| 3277 |  IDall IDALL | US$0,01375 | -4,19% | -2,51% | - | US$3.783,05 | - |
| 3278 |  Bitalgo ALG | US$0,2102 | -8,72% | 4,93% | - | US$4.012,75 | - |
| 3279 |  STONK STONK | US$0,002438 | -10,83% | 141,55% | - | US$3.660,45 | - |
| 3280 |  Hauteclere Shards HAUT | US$3,47 | -21,46% | 47,61% | - | US$3.628,92 | - |
| 3281 |  Ludena Protocol LDN | US$0,5249 | 3,56% | 7,62% | - | US$3.739,17 | - |
| 3282 |  CloudCoin CCE | US$0,005829 | 3,97% | 32,90% | - | US$3.627,63 | - |
| 3283 |  Emrals EMRALS | US$0,004000 | 1,16% | -9,71% | - | US$3.590,81 | - |
| 3284 |  Dark D4RK | US$0,09416 | -29,77% | -2,80% | - | US$3.548,21 | - |
| 3285 |  Wrapped Origin Axie WOA | US$1.408,54 | 0,31% | 33,76% | - | US$3.545,00 | - |
| 3286 |  Robonomics Web Services RWS | US$41.580,35 | -11,92% | -32,70% | - | US$3.462,24 | - |
| 3287 |  3X Short TomoChain Token TOMOBEAR | US$0,0000007600 | -22,45% | -58,01% | - | US$3.539,23 | - |
| 3288 |  3X Long Dragon Index Token DRGNBULL | US$286,50 | -10,38% | 16,70% | - | US$3.422,98 | - |
| 3289 |  Tacos TACO | US$0,03634 | -4,14% | 103,85% | - | US$3.378,30 | - |
| 3290 |  NestEGG Coin EGG | US$0,007043 | 42,70% | 50,36% | - | US$3.264,00 | - |
| 3291 |  governance ZIL GZIL | US$82,74 | 5,10% | 8,27% | - | US$3.329,51 | - |
| 3292 |  LUCY LUCY | US$0,004484 | 6,99% | 29,35% | - | US$3.575,87 | - |
| 3293 |  KONJUNGATE KONJ | US$0,001108 | 46,46% | 65,81% | - | US$3.569,90 | - |
| 3294 |  CORD.Finance CORD | US$18,36 | -13,82% | -10,92% | - | US$3.291,60 | - |
| 3295 |  OWL Token (StealthSwap) OWL | US$0,2731 | -4,41% | 3,31% | - | US$3.243,42 | - |
| 3296 |  Compound Ether CETH | US$31,95 | -3,87% | 0,00% | - | US$3.188,42 | - |
| 3297 |  Mega Lottery Services Global MLR | US$0,04035 | -3,96% | 19,60% | - | US$3.188,54 | - |
| 3298 |  UCX FOUNDATION UCX | US$0,7404 | 5,68% | 323,60% | - | US$3.177,70 | - |
| 3299 |  DGPayment DGP | US$0,5904 | -5,57% | 5,74% | - | US$3.111,62 | - |
| 3300 |  Equilibria XEQ | US$0,01615 | -6,31% | 22,08% | - | US$3.090,83 | - |
| 3301 |  Relevant REL | US$0,8060 | -5,67% | 0,50% | - | US$2.975,45 | - |
| 3302 |  IDCM Token IT | US$0,00009569 | -3,96% | 19,60% | - | US$2.961,26 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.