Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  VersoView VVT | US$0,06585 | 4,64% | 86,12% | - | US$61.004,31 | - |
| 2854 |  Mochimo MCM | US$0,04747 | -44,26% | -33,49% | - | US$59.398,96 | - |
| 2855 |  OpenAlexa Protocol OAP | US$1,09 | -30,46% | 27,75% | - | US$59.576,99 | - |
| 2856 |  DeltaHub Community DHC | US$0,8059 | -6,91% | 38,96% | - | US$59.920,92 | - |
| 2857 |  HLand Token HLAND | US$301,03 | -0,55% | -22,43% | - | US$59.583,02 | - |
| 2858 |  Spice SPICE | US$0,002742 | 9,23% | 49,48% | - | US$57.420,90 | - |
| 2859 |  Zer-Dex ZDX | US$0,009555 | -33,32% | 0,10% | - | US$58.847,99 | - |
| 2860 |  JFIN JFC | US$0,1028 | -0,57% | 17,59% | - | US$58.671,35 | - |
| 2861 |  JSB FOUNDATION JSB | US$1,87 | 1,07% | 9,38% | - | US$57.397,86 | - |
| 2862 |  Binance KRW BKRW | US$0,0009430 | 0,00% | 4,17% | - | US$58.391,48 | - |
| 2863 |  TokenAsset NTB | US$0,3227 | -3,45% | -1,38% | - | US$56.864,06 | - |
| 2864 |  United Bitcoin UBTC | US$0,5730 | -1,59% | 19,97% | - | US$56.907,29 | - |
| 2865 |  Easticoin ESTI | US$0,02315 | -30,67% | 54,81% | - | US$55.813,93 | - |
| 2866 |  MileVerse MVC | US$0,004465 | -17,12% | -44,85% | - | US$51.767,09 | - |
| 2867 |  Liquidity Dividends Protocol LID | US$0,04128 | -11,69% | 1,74% | - | US$65.862,23 | - |
| 2868 |  TEAL TEAT | US$0,6302 | -3,21% | -0,19% | - | US$55.321,08 | - |
| 2869 |  PayYoda YOT | US$0,07696 | -2,19% | 19,52% | - | US$54.446,69 | - |
| 2870 |  Libfx LIBFX | US$0,9845 | -34,42% | -73,88% | - | US$54.289,66 | - |
| 2871 |  CheeseSwap CHS | US$0,4314 | 212,53% | 294,48% | - | US$54.106,33 | - |
| 2872 |  DePay DEPAY | US$2,16 | -14,00% | -9,39% | - | US$53.852,63 | - |
| 2873 |  Golden Token GOLD | US$0,02380 | 16,86% | 207,98% | - | US$54.492,20 | - |
| 2874 |  Prophecy PRY | US$0,02445 | -9,69% | 3,26% | - | US$53.547,48 | - |
| 2875 |  SatoExchange Token SATX | US$0,003283 | -7,33% | -1,89% | - | US$52.984,61 | - |
| 2876 |  Rozeus ROZ | US$0,002701 | 1,52% | -21,57% | - | US$52.941,38 | - |
| 2877 |  AICON AICO | US$0,1518 | -5,63% | -14,67% | - | US$52.913,50 | - |
| 2878 |  ARK Innovation ETF tokenized stock FTX ARKK | US$148,41 | 1,16% | 6,38% | - | US$52.773,88 | - |
| 2879 |  APY Vision VISION | US$2,94 | 0,38% | 92,08% | - | US$52.544,98 | - |
| 2880 |  PieDAO DEFI Large Cap DEFI+L | US$4,06 | -1,65% | 23,34% | - | US$52.097,76 | - |
| 2881 |  Governor DAO GDAO | US$0,5249 | -3,72% | -10,89% | - | US$51.404,50 | - |
| 2882 |  JD Coin JDC | US$0,1401 | -24,47% | -5,05% | - | US$51.385,54 | - |
| 2883 |  Bit Financial BFC | US$0,02455 | -3,39% | 24,80% | - | US$51.831,39 | - |
| 2884 |  Stream Protocol STPL | US$0,02030 | 0,75% | -5,95% | - | US$50.130,91 | - |
| 2885 |  YAS YAS | US$0,01953 | -14,17% | 203,50% | - | US$50.034,13 | - |
| 2886 |  Universal Dollar U8D | US$0,7725 | -19,91% | 0,00% | - | US$49.756,87 | - |
| 2887 |  Hintchain HINT | US$0,001812 | -2,74% | 1,90% | - | US$49.273,07 | - |
| 2888 |  AllWin DeFi ALLWIN | US$0,4132 | -5,61% | -13,11% | - | US$49.666,65 | - |
| 2889 |  Eight Hours EHRT | US$0,01291 | 13,80% | 11,54% | - | US$49.535,83 | - |
| 2890 |  Lotto LOTTO | US$0,2079 | 0,00% | 0,00% | - | US$49.372,14 | - |
| 2891 |  Reserve RSV | US$0,9995 | -2,23% | -2,38% | - | US$48.973,51 | - |
| 2892 |  CryptoBank CBANK | US$2,68 | -1,55% | 1,48% | - | US$48.917,10 | - |
| 2893 |  Cryptoindex.com 100 CIX100 | US$0,4669 | 7,21% | 2,77% | - | US$48.424,03 | - |
| 2894 |  CRYPTO20 C20 | US$1,75 | 1,62% | 17,99% | - | US$48.093,58 | - |
| 2895 |  3x Short EOS Token EOSBEAR | US$0,2743 | 3,02% | -37,40% | - | US$47.683,95 | - |
| 2896 |  Limestone Network LIMEX | US$0,01267 | -5,76% | -38,50% | - | US$47.234,17 | - |
| 2897 |  Force For Fast FFF | US$0,002317 | 5,45% | 2,52% | - | US$47.098,72 | - |
| 2898 |  BNS Token BNS | US$0,04333 | 8,49% | 16,63% | - | US$44.448,27 | - |
| 2899 |  AC eXchange Token ACXT | US$0,2553 | -22,57% | -33,21% | - | US$49.991,66 | - |
| 2900 |  UniWhales UWL | US$0,2978 | -5,64% | 7,37% | - | US$48.116,74 | - |
| 2901 |  3X Short Cardano Token ADABEAR | US$0,0002622 | 4,10% | -62,42% | - | US$49.469,98 | - |
| 2902 |  DRC mobility DRC | US$0,1386 | -3,27% | -6,97% | - | US$46.380,65 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.