Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  FastSwap FAST | US$5,10 | -19,95% | -12,28% | - | US$147.150 | - |
| 2703 |  Vox.Finance VOX | US$124,41 | -24,85% | -45,99% | - | US$145.345 | - |
| 2704 |  Blockchain Exchange Alliance BXA | US$0,001311 | 5,53% | 5,19% | - | US$144.134 | - |
| 2705 |  UNCL UNCL | US$13,63 | 4,24% | 70,38% | - | US$143.708 | - |
| 2706 |  Itchiro Games JEM | US$84,89 | -3,20% | -2,33% | - | US$143.589 | - |
| 2707 |  Global Human Trust GHT | US$43,74 | -0,01% | -0,23% | - | US$141.372 | - |
| 2708 |  UTU Protocol UTU | US$0,04598 | 1,24% | -17,29% | - | US$138.305 | - |
| 2709 |  Katalyo KTLYO | US$0,2384 | 17,51% | 120,50% | - | US$138.180 | - |
| 2710 |  LONG COIN LONG | US$0,00002439 | -7,26% | 28,89% | - | US$139.290 | - |
| 2711 |  UniFi Protocol UP | US$0,7930 | 30,90% | 16,67% | - | US$138.533 | - |
| 2712 |  Firdaos FDO | US$0,08491 | 6,19% | -23,72% | - | US$150.624 | - |
| 2713 |  Alpaca City ALPA | US$0,05403 | 5,04% | -5,93% | - | US$137.821 | - |
| 2714 |  Natus Vincere Fan Token NAVI | US$2,17 | -8,41% | -6,40% | - | US$135.499 | - |
| 2715 |  Tsunami finance NAMI | US$459,16 | -2,97% | 19,60% | - | US$135.325 | - |
| 2716 |  Unknown Fair Object UFO | US$0,2250 | 0,21% | -16,65% | - | US$134.666 | - |
| 2717 |  Index Cooperative INDEX | US$24,44 | -23,41% | 54,34% | - | US$134.711 | - |
| 2718 |  Dogz DOGZ | US$0,00008508 | -1,74% | 17,62% | - | US$133.557 | - |
| 2719 |  Akita Inu AKITA | US$0,000000007455 | -46,62% | 0,00% | - | US$135.231 | - |
| 2720 |  Earn Defi Coin EDC | US$17,72 | -2,18% | 6,94% | - | US$132.696 | - |
| 2721 |  EIDOS EIDOS | US$0,0001257 | 10,10% | 7,03% | - | US$132.207 | - |
| 2722 |  Balloon-X BLX | US$0,02116 | 4,26% | -42,41% | - | US$132.735 | - |
| 2723 |  3X Short Chainlink Token LINKBEAR | US$0,00002898 | 5,05% | -21,90% | - | US$130.692 | - |
| 2724 |  CoinLoan CLT | US$2,27 | -13,17% | 13,66% | - | US$130.594 | - |
| 2725 |  Hyper Pay HPY | US$0,0008781 | -13,47% | 84,93% | - | US$129.779 | - |
| 2726 |  UniWorld UNW | US$0,04786 | -2,12% | -9,75% | - | US$127.756 | - |
| 2727 |  PieDAO DEFI Small Cap DEFI+S | US$5,44 | 3,02% | 69,11% | - | US$127.125 | - |
| 2728 |  Jinbi Token JNB | US$309,72 | 25,30% | 42,18% | - | US$136.694 | - |
| 2729 |  MyToken MT | US$0,0006943 | 1,36% | 20,89% | - | US$124.457 | - |
| 2730 |  Cross Finance CRP | US$0,0002984 | 76,53% | 146,77% | - | US$126.195 | - |
| 2731 |  Rootkit Finance ROOT | US$3.578,33 | -3,13% | 19,73% | - | US$125.825 | - |
| 2732 |  BlackPearl Token BPLC | US$0,0001786 | 39,71% | -5,09% | - | US$124.364 | - |
| 2733 |  XT.com Token XT | US$7,69 | -0,41% | 3,01% | - | US$128.031 | - |
| 2734 |  PHILLIPS PAY COIN PPC | US$0,001743 | -0,58% | -0,61% | - | US$123.490 | - |
| 2735 |  Young Boys Fan Token YBO | US$2,17 | -14,22% | -22,01% | - | US$123.244 | - |
| 2736 |  3x Short Litecoin Token LTCBEAR | US$0,8001 | 19,43% | -33,24% | - | US$122.615 | - |
| 2737 |  TOKOK TOK | US$0,004976 | 28,60% | 8,48% | - | US$122.184 | - |
| 2738 |  Ludos Protocol LUD | US$0,0001947 | -3,07% | 8,67% | - | US$120.167 | - |
| 2739 |  Deflect DEFLCT | US$2,29 | -33,78% | -19,28% | - | US$120.015 | - |
| 2740 |  JUST NETWORK JUS | US$0,003216 | -5,52% | -18,24% | - | US$117.763 | - |
| 2741 |  Gstcoin GST | US$0,3267 | -1,55% | 8,13% | - | US$120.363 | - |
| 2742 |  COIL COIL | US$1,39 | 51,31% | 106,26% | - | US$113.263 | - |
| 2743 |  UniDex UNIDX | US$0,7816 | -6,51% | 12,65% | - | US$117.614 | - |
| 2744 |  CryptoKek KEK | US$0,03420 | 23,82% | 312,70% | - | US$112.330 | - |
| 2745 |  One Cash ONC | US$0,6253 | -1,47% | -18,36% | - | US$113.086 | - |
| 2746 |  Galaxy Pool Coin GPO | US$0,04501 | 3,92% | 19,11% | - | US$109.145 | - |
| 2747 |  Shardus ULT | US$0,1174 | -6,27% | 3,43% | - | US$109.239 | - |
| 2748 |  EduCoin EDU | US$0,0001332 | -15,12% | 12,55% | - | US$108.792 | - |
| 2749 |  DefiBox BOX | US$4,71 | 21,38% | 38,90% | - | US$106.667 | - |
| 2750 |  3X Short Sushi Token SUSHIBEAR | US$0,0001031 | -27,10% | -90,25% | - | US$107.125 | - |
| 2751 |  4ART Coin 4ART | US$0,1655 | 35,78% | 221,05% | - | US$105.961 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.