Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Curecoin CURE | US$0,07728 | -0,66% | 51,97% | US$1.923.641 | US$2.770,16 | 24.890.593 CURE |
| 1152 |  MenaPay MPAY | US$0,01433 | -1,06% | 13,93% | US$1.921.756 | US$58.217,39 | 134.138.176 MPAY |
| 1153 |  1World 1WO | US$0,07720 | 4,71% | 11,46% | US$1.903.410 | US$4.807,61 | 24.656.341 1WO |
| 1154 |  YEE YEE | US$0,001392 | -4,32% | 1,88% | US$1.900.346 | US$92.957,58 | 1.365.218.125 YEE |
| 1155 |  THEKEY TKY | US$0,0003046 | 8,02% | 28,01% | US$1.891.635 | US$77.944,64 | 6.210.789.109 TKY |
| 1156 |  BLink BLINK | US$0,01098 | 2,11% | 27,39% | US$1.861.340 | US$72.905,97 | 169.465.408 BLINK |
| 1157 |  CVCoin CVN | US$0,1529 | -4,75% | 62,34% | US$1.893.257 | US$15.306,74 | 12.380.890 CVN |
| 1158 |  WeOwn CHX | US$0,01900 | 28,95% | 75,97% | US$1.894.786 | US$271.323 | 99.719.012 CHX |
| 1159 |  Vexanium VEX | US$0,002613 | 1,73% | 3,50% | US$1.917.116 | US$187.599 | 733.642.279 VEX |
| 1160 |  MonetaryUnit MUE | US$0,009234 | -17,75% | 175,98% | US$1.968.653 | US$63.172,08 | 213.192.462 MUE |
| 1161 |  Dracula Token DRC | US$0,1393 | -10,41% | 47,83% | US$1.887.997 | US$84.027,95 | 13.554.963 DRC |
| 1162 |  Dollars USDX | US$0,3884 | -4,44% | -49,01% | US$1.869.231 | US$1.588,73 | 4.812.892 USDX |
| 1163 |  DAEX DAX | US$0,005171 | -1,73% | 13,50% | US$1.833.821 | US$15.412,94 | 354.666.702 DAX |
| 1164 |  Ulord UT | US$0,02649 | 11,79% | 10,86% | US$2.029.703 | - | 76.620.148 UT |
| 1165 |  Perth Mint Gold Token PMGT | US$1.798,08 | -2,49% | -2,13% | US$1.849.348 | US$25.265,65 | 1.029 PMGT |
| 1166 |  CoTrader COT | US$0,00009782 | -1,18% | 62,70% | US$1.847.470 | US$42.780,76 | 18.886.520.618 COT |
| 1167 |  0xBitcoin 0xBTC | US$0,3200 | -12,70% | -13,71% | US$1.835.783 | US$2.129.567 | 5.736.550 0xBTC |
| 1168 |  ZrCoin ZRC | US$0,3657 | -1,72% | 7,71% | US$1.824.613 | US$60.990,04 | 4.988.893 ZRC |
| 1169 |  PLANET PLA | US$0,01109 | 7,04% | -8,51% | US$1.797.155 | US$140.492 | 161.990.000 PLA |
| 1170 |  Boolberry BBR | US$0,1363 | -4,65% | 8,42% | US$1.800.386 | US$129,37 | 13.207.454 BBR |
| 1171 |  Experty EXY | US$0,06646 | 3,33% | 7,26% | US$1.800.409 | US$52.542,73 | 27.088.352 EXY |
| 1172 |  Enigma ENG | US$0,1262 | 23,93% | 27,27% | US$1.766.273 | US$144.047 | 13.993.018 ENG |
| 1173 |  Trias TRY | US$0,0007646 | 20,20% | 46,26% | US$1.758.662 | US$149.469 | 2.300.000.000 TRY |
| 1174 |  ContentBox BOX | US$0,001378 | -7,69% | 19,61% | US$1.755.309 | US$1.991.905 | 1.273.382.470 BOX |
| 1175 |  QunQun QUN | US$0,002399 | -3,50% | 13,02% | US$1.750.783 | US$164.057 | 729.777.775 QUN |
| 1176 |  Rigel Finance RIGEL | US$411,43 | 2,90% | 43,30% | US$1.727.574 | US$1.195.600 | 4.199 RIGEL |
| 1177 |  Tolar TOL | US$0,007759 | -3,75% | 220,87% | US$1.747.360 | US$84.295,17 | 225.198.639 TOL |
| 1178 |  OceanEx Token OCE | US$0,0009600 | -2,29% | -0,02% | US$1.716.435 | US$189.877 | 1.788.038.022 OCE |
| 1179 |  Pigeoncoin PGN | US$0,0002581 | 16,03% | 181,68% | US$1.832.593 | US$204.191 | 7.100.299.616 PGN |
| 1180 |  BitCapitalVendor BCV | US$0,001665 | -7,57% | 8,29% | US$1.700.263 | US$123.094 | 1.021.199.995 BCV |
| 1181 |  iEthereum IETH | US$0,09489 | 27,88% | -4,14% | US$1.707.996 | US$64,86 | 18.000.000 IETH |
| 1182 |  Kuai Token KT | US$0,1524 | -4,63% | 2,16% | US$1.705.180 | US$22.489.377 | 11.190.127 KT |
| 1183 |  Bitswift BITS | US$0,4405 | 1,23% | 13,66% | US$1.711.015 | US$66.259,61 | 3.884.635 BITS |
| 1184 |  Omni OMNI | US$3,01 | -3,63% | -22,89% | US$1.693.515 | US$703.994 | 562.836 OMNI |
| 1185 |  TransferCoin TX | US$0,2024 | -1,30% | 18,15% | US$1.679.304 | - | 8.296.433 TX |
| 1186 |  WinStars.live WNL | US$0,08865 | -1,30% | 10,39% | US$1.678.713 | - | 18.936.856 WNL |
| 1187 |  KickToken KICK | US$0,00002838 | 4,16% | 41,97% | US$1.664.462 | US$350.290 | 58.658.619.203 KICK |
| 1188 |  Litex LXT | US$0,001333 | -0,39% | 14,27% | US$1.662.392 | US$296.006 | 1.246.999.987 LXT |
| 1189 |  DDKoin DDK | US$0,9704 | -3,50% | -9,75% | US$1.659.314 | US$38.931,41 | 1.710.000 DDK |
| 1190 |  Renewable Electronic Energy Coin REEC | US$0,003880 | -3,82% | 10,42% | US$1.672.688 | US$107.831 | 431.106.511 REEC |
| 1191 |  Footballcoin XFC | US$0,004407 | -3,26% | 19,13% | US$1.651.274 | US$85.611,38 | 374.660.526 XFC |
| 1192 |  LocalCoinSwap LCS | US$0,03177 | 17,89% | 28,51% | US$1.645.125 | US$15.857,61 | 51.789.670 LCS |
| 1193 |  Isiklar Coin ISIKC | US$0,6927 | -0,83% | -0,72% | US$1.632.121 | US$645.218 | 2.356.240 ISIKC |
| 1194 |  HiCoin XHI | US$0,0003694 | -1,30% | 10,39% | US$1.637.993 | - | 4.434.602.828 XHI |
| 1195 |  Cred LBA | US$0,001950 | -2,41% | 8,80% | US$1.639.095 | US$538.379 | 840.410.205 LBA |
| 1196 |  Tokes TKS | US$0,008170 | 4,19% | 19,55% | US$1.634.010 | US$218.209 | 199.999.574 TKS |
| 1197 |  DiFy.Finance YFIII | US$203,71 | -4,69% | 40,71% | US$1.627.727 | US$1.788.342 | 7.990 YFIII |
| 1198 |  WPP TOKEN WPP | US$0,001162 | -6,32% | -0,23% | US$1.618.408 | US$3.073,05 | 1.392.904.509 WPP |
| 1199 |  Pascal PASC | US$0,04762 | 7,26% | 16,59% | US$1.600.583 | US$46.798,97 | 33.608.725 PASC |
| 1200 |  Insight Protocol INX | US$0,008711 | 1,31% | -0,41% | US$1.596.517 | US$11.808,16 | 183.285.663 INX |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.