Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TronEuropeRewardCoin TERC | US$0,01557 | -1,75% | 9,42% | US$3.750.117 | - | 240.817.861 TERC |
| 952 |  NANJCOIN NANJ | US$0,0001927 | 1,00% | 1,00% | US$3.730.213 | - | 19.361.889.557 NANJ |
| 953 |  BitGreen BITG | US$0,3114 | -0,96% | 6,03% | US$3.718.288 | US$32.206,66 | 11.941.077 BITG |
| 954 |  Litecoin Cash LCC | US$0,005213 | -8,04% | 3,64% | US$3.700.420 | US$2.368,00 | 709.802.575 LCC |
| 955 |  Amoveo VEO | US$53,81 | 130,44% | 194,32% | US$3.661.087 | US$6.100,20 | 68.033 VEO |
| 956 |  TrueFeedBack TFB | US$0,001539 | 0,48% | 12,24% | US$3.629.103 | US$830.297 | 2.357.575.089 TFB |
| 957 |  YOU COIN YOU | US$0,006528 | 1,28% | 10,53% | US$3.630.575 | US$1.179.552 | 556.120.198 YOU |
| 958 |  TERA TERA | US$0,004089 | -8,21% | 8,78% | US$3.454.315 | US$452.232 | 844.711.128 TERA |
| 959 |  Qubitica QBIT | US$4,45 | -0,54% | 3,83% | US$3.598.736 | - | 808.675 QBIT |
| 960 |  CPChain CPC | US$0,009369 | 1,48% | 13,91% | US$3.530.080 | US$104.778 | 376.765.852 CPC |
| 961 |  PWR Coin PWR | US$0,0003692 | 158,47% | 190,92% | US$3.568.592 | US$3,70 | 9.664.500.811 PWR |
| 962 |  ScPrime SCP | US$0,1084 | 3,87% | -0,20% | US$3.525.429 | US$3.045,30 | 32.523.968 SCP |
| 963 |  Origo OGO | US$0,007902 | 2,41% | 28,67% | US$3.480.817 | US$2.748.518 | 440.516.809 OGO |
| 964 |  Swace SWACE | US$0,006833 | -3,86% | -14,07% | US$3.507.518 | US$397,09 | 513.292.589 SWACE |
| 965 |  Sense SENSE | US$0,004331 | 9,93% | 7,08% | US$3.485.614 | US$856,49 | 804.881.012 SENSE |
| 966 |  OpenDAO OPEN | US$0,9560 | 11,62% | -4,31% | US$3.471.342 | US$2.047.622 | 3.630.939 OPEN |
| 967 |  Jarvis Network JRT | US$0,1191 | 12,46% | 20,97% | US$3.455.570 | US$1.439.208 | 29.005.880 JRT |
| 968 |  BitTube TUBE | US$0,01201 | 22,98% | 24,32% | US$3.460.209 | US$49.895,71 | 287.996.656 TUBE |
| 969 |  NoLimitCoin NLC2 | US$0,005540 | -1,00% | 72,00% | US$3.446.572 | US$2.117,36 | 622.069.232 NLC2 |
| 970 |  UnlimitedIP UIP | US$0,002590 | 9,67% | 21,36% | US$3.439.769 | US$444.404 | 1.327.878.350 UIP |
| 971 |  Stealth XST | US$0,08902 | -4,86% | 74,18% | US$3.425.551 | US$3.465,90 | 38.481.854 XST |
| 972 |  Phore PHR | US$0,1476 | 1,24% | 26,32% | US$3.422.066 | US$7.725,13 | 23.188.886 PHR |
| 973 |  Asian Fintech AFIN | US$0,01367 | -1,30% | 214,19% | US$3.416.640 | - | 250.000.000 AFIN |
| 974 |  Diamond Platform Token DPT | US$1,98 | 3,64% | 1,48% | US$3.414.857 | US$3.315,77 | 1.723.087 DPT |
| 975 |  Aeon AEON | US$0,2162 | 0,22% | 24,16% | US$3.422.640 | US$53.546,94 | 15.831.459 AEON |
| 976 |  FLO FLO | US$0,02216 | -1,85% | 71,15% | US$3.376.401 | US$54.371,35 | 152.351.008 FLO |
| 977 |  Tripio TRIO | US$0,0008990 | 0,98% | 13,45% | US$3.371.148 | US$1.737.848 | 3.750.000.000 TRIO |
| 978 |  HTMLCOIN HTML | US$0,00006334 | -3,57% | 21,63% | US$3.361.045 | US$40.522,61 | 53.067.332.240 HTML |
| 979 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02707 | 114,34% | 345,26% | US$3.435.357 | US$2.641.985 | 126.901.359 FOUR |
| 980 |  VNT Chain VNT | US$0,001232 | -10,63% | 10,84% | US$3.348.073 | US$70.466,27 | 2.717.613.095 VNT |
| 981 |  VeriDocGlobal VDG | US$0,0003671 | -3,82% | 1,98% | US$3.327.165 | US$135.618 | 9.062.296.472 VDG |
| 982 |  ToaCoin TOA | US$0,0003692 | -1,41% | 10,54% | US$3.321.019 | US$18,38 | 8.994.021.185 TOA |
| 983 |  e-Gulden EFL | US$0,1921 | -1,30% | 10,58% | US$3.294.279 | US$489,72 | 17.151.401 EFL |
| 984 |  BUX Token BUX | US$0,05688 | 14,28% | 4,30% | US$3.293.764 | US$59.217,80 | 57.904.773 BUX |
| 985 |  SonoCoin SONO | US$0,1166 | -0,03% | -0,06% | US$3.293.708 | - | 28.250.407 SONO |
| 986 |  Atlas Protocol ATP | US$0,001271 | -2,47% | 4,79% | US$3.274.915 | US$232.130 | 2.576.066.703 ATP |
| 987 |  BOLT BOLT | US$0,003249 | 11,04% | -0,46% | US$3.220.326 | US$201.284 | 991.283.100 BOLT |
| 988 |  Incent INCNT | US$0,07090 | 91,21% | -8,52% | US$3.262.358 | US$79,28 | 46.016.426 INCNT |
| 989 |  Bitrue Coin BTR | US$0,04041 | 2,01% | 17,12% | US$3.254.140 | US$2.759.677 | 80.519.128 BTR |
| 990 |  Freeway Token FWT | US$0,006721 | -9,02% | 91,33% | US$3.255.482 | US$1.340.682 | 484.339.606 FWT |
| 991 |  Marscoin MARS | US$0,1142 | 87,57% | 72,89% | US$3.228.064 | US$2.838,94 | 28.279.074 MARS |
| 992 |  DeepBrain Chain DBC | US$0,001012 | 21,74% | 50,88% | US$3.238.998 | US$541.294 | 3.200.000.000 DBC |
| 993 |  Dragon Coins DRG | US$0,009183 | 21,29% | -28,67% | US$3.201.686 | US$343,32 | 348.657.484 DRG |
| 994 |  NextDAO NAX | US$0,001790 | -1,41% | 14,95% | US$3.200.437 | US$158.239 | 1.787.558.938 NAX |
| 995 |  OneRoot Network RNT | US$0,01121 | -2,37% | 2,64% | US$3.183.386 | US$384.875 | 284.073.817 RNT |
| 996 |  Rupiah Token IDRT | US$0,00007145 | -0,42% | -1,02% | US$3.199.232 | US$1.788.411 | 44.774.146.176 IDRT |
| 997 |  BaaSid BAAS | US$0,0006254 | -7,20% | -13,94% | US$3.189.376 | US$26.468,65 | 5.100.000.000 BAAS |
| 998 |  Qitmeer PMEER | US$0,02147 | -0,21% | 0,95% | US$3.191.908 | US$466.037 | 148.658.650 PMEER |
| 999 |  Midas MIDAS | US$2,36 | 5,32% | 17,81% | US$3.174.631 | US$9.419,96 | 1.344.804 MIDAS |
| 1000 |  CasinoCoin CSC | US$0,00007887 | -14,71% | -0,21% | US$3.154.764 | US$21.991,04 | 39.999.536.136 CSC |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.