Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOLD HOLD | US$0,008389 | -3,96% | 19,81% | US$5.912.684 | US$4.586,30 | 704.821.305 HOLD |
| 802 |  Aragon Court ANJ | US$0,04793 | -3,56% | 8,86% | US$5.878.707 | US$35.010,68 | 122.645.461 ANJ |
| 803 |  Dune Network DUN | US$0,01600 | -9,23% | -12,59% | US$5.706.057 | US$970,38 | 356.633.583 DUN |
| 804 |  UCA Coin UCA | US$0,003678 | 3,29% | 0,61% | US$5.874.709 | US$93.540,01 | 1.597.145.614 UCA |
| 805 |  Myriad XMY | US$0,003324 | 0,62% | 71,52% | US$5.874.534 | US$75.646,20 | 1.767.135.250 XMY |
| 806 |  Mobius MOBI | US$0,01132 | -0,92% | 13,05% | US$5.853.219 | US$55.356,54 | 517.082.884 MOBI |
| 807 |  Lightning Bitcoin LBTC | US$1,54 | 1,17% | 4,99% | US$5.941.752 | US$442.244 | 3.860.808 LBTC |
| 808 |  Mirrored Apple mAAPL | US$162,43 | 8,32% | 13,68% | US$5.851.803 | US$231.822 | 36.028 mAAPL |
| 809 |  SONM SNM | US$0,01625 | 0,99% | 3,34% | US$5.844.157 | US$1.124.202 | 359.600.000 SNM |
| 810 |  MyWish WISH | US$0,6076 | 44,01% | 98,20% | US$5.801.015 | US$80.360,36 | 9.546.651 WISH |
| 811 |  NuBits USNBT | US$0,6769 | 1,14% | -3,41% | US$7.433.302 | US$5.217,66 | 10.981.667 USNBT |
| 812 |  Effect.AI EFX | US$0,02320 | -16,25% | -16,69% | US$5.850.865 | US$100.714 | 252.168.527 EFX |
| 813 |  Darwinia Commitment Token KTON | US$110,09 | -2,54% | -1,20% | US$5.795.843 | US$1.668.375 | 52.647 KTON |
| 814 |  ELYSIA EL | US$0,002389 | 0,72% | -4,24% | US$5.802.191 | US$286.976 | 2.428.487.650 EL |
| 815 |  QuickX Protocol QCX | US$0,01157 | -12,97% | -11,92% | US$5.767.313 | US$156.146 | 498.334.428 QCX |
| 816 |  PolySwarm NCT | US$0,003958 | 18,29% | 41,60% | US$6.121.228 | US$50.691,65 | 1.546.457.130 NCT |
| 817 |  Santiment Network Token SAN | US$0,09019 | -2,53% | 28,60% | US$5.708.140 | US$35.567,42 | 63.293.579 SAN |
| 818 |  42-coin 42 | US$135.557 | -1,30% | 10,39% | US$5.693.408 | US$4.418,60 | 42 42 |
| 819 |  SunContract SNC | US$0,04611 | -3,40% | 7,59% | US$5.658.420 | US$464.277 | 122.707.503 SNC |
| 820 |  Safe Haven SHA | US$0,001782 | -8,40% | -14,51% | US$5.354.983 | US$15.360,50 | 3.005.855.396 SHA |
| 821 |  BitMart Token BMX | US$0,03149 | 3,06% | 0,58% | US$5.467.189 | US$891.452 | 173.636.766 BMX |
| 822 |  Mirrored iShares Gold Trust mIAU | US$21,08 | 5,11% | 15,14% | US$5.580.104 | US$447.210 | 264.707 mIAU |
| 823 |  VIBE VIBE | US$0,02142 | -9,24% | 0,01% | US$5.571.061 | US$1.296.061 | 260.136.427 VIBE |
| 824 |  DragonVein DVC | US$0,03627 | 2,40% | -0,34% | US$5.562.707 | US$631.002 | 153.359.950 DVC |
| 825 |  nDEX NDX | US$0,0003694 | -1,30% | 116,73% | US$5.540.496 | US$1.436,65 | 15.000.000.000 NDX |
| 826 |  Hyprr (Howdoo) UDOO | US$0,05614 | -21,60% | 42,05% | US$5.491.907 | US$613.361 | 97.821.309 UDOO |
| 827 |  T.OS TOSC | US$0,006649 | -1,30% | 16,89% | US$5.449.583 | US$1.107,96 | 819.659.308 TOSC |
| 828 |  IoT Chain ITC | US$0,06139 | 17,69% | 28,10% | US$5.353.990 | US$2.075.820 | 87.214.657 ITC |
| 829 |  Penta PNT | US$0,0002587 | 47,53% | -14,67% | US$5.435.975 | US$846.948 | 21.014.319.521 PNT |
| 830 |  Emercoin EMC | US$0,1145 | -0,63% | 43,48% | US$5.368.140 | US$43.838,64 | 46.872.666 EMC |
| 831 |  Mirrored Tesla mTSLA | US$1.022,14 | 2,57% | 19,25% | US$5.351.995 | US$220.351 | 5.236 mTSLA |
| 832 |  Mirrored United States Oil Fund mUSO | US$42,82 | 1,58% | 18,13% | US$5.328.331 | US$169.549 | 124.422 mUSO |
| 833 |  Flash FLASH | US$0,005910 | -1,30% | 26,16% | US$5.318.877 | US$756,25 | 900.000.000 FLASH |
| 834 |  DAOstack GEN | US$0,1105 | -32,04% | 0,14% | US$5.325.703 | US$59.764,15 | 48.182.939 GEN |
| 835 |  Mirrored iShares Silver Trust mSLV | US$28,43 | 1,90% | 12,98% | US$5.297.883 | US$173.997 | 186.372 mSLV |
| 836 |  SmartCash SMART | US$0,003739 | -9,23% | 2,22% | US$5.285.757 | US$155.853 | 1.413.859.298 SMART |
| 837 |  Counterparty XCP | US$2,02 | 5,19% | 20,94% | US$5.276.429 | US$12.985,29 | 2.615.166 XCP |
| 838 |  OG Fan Token OG | US$4,10 | -1,47% | 10,70% | US$5.227.163 | US$4.894.601 | 1.274.535 OG |
| 839 |  Mirrored Netflix mNFLX | US$641,14 | 4,08% | 16,36% | US$5.248.378 | US$70.987,25 | 8.186 mNFLX |
| 840 |  Cryptopay CPAY | US$0,07655 | -0,81% | 33,67% | US$5.234.128 | US$109,57 | 68.374.191 CPAY |
| 841 |  Goldcoin GLC | US$0,1246 | 0,41% | 19,19% | US$5.192.741 | US$10.400,01 | 41.662.072 GLC |
| 842 |  XMax XMX | US$0,0003871 | 47,98% | 81,18% | US$5.468.431 | US$4.588.769 | 14.127.361.812 XMX |
| 843 |  RigoBlock GRG | US$3,99 | -3,98% | 199,28% | US$5.220.279 | - | 1.308.111 GRG |
| 844 |  Precium PCM | US$0,006999 | 4,62% | 13,27% | US$5.232.017 | US$297.139 | 747.525.000 PCM |
| 845 |  Mirrored Microsoft mMSFT | US$289,32 | 6,31% | 17,95% | US$5.199.142 | US$278.800 | 17.970 mMSFT |
| 846 |  Chi Gastoken CHI | US$6,10 | 6,24% | 146,79% | US$5.203.643 | US$1.474.753 | 853.394 CHI |
| 847 |  DATA DTA | US$0,0004425 | -2,85% | 26,95% | US$5.088.370 | US$453.188 | 11.499.993.344 DTA |
| 848 |  FREE Coin FREE | US$0,0000005555 | 10,51% | 37,51% | US$5.392.302 | US$98.357,83 | 9.706.957.259.292 FREE |
| 849 |  Mirrored Alibaba mBABA | US$321,61 | 9,59% | 20,01% | US$5.134.719 | US$270.169 | 15.966 mBABA |
| 850 |  BiFi BIFI | US$0,08551 | 17,65% | 257,59% | US$5.130.511 | US$3.582.729 | 60.000.000 BIFI |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.