Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aryacoin AYA | US$0,06419 | 0,12% | 47,49% | US$10.300.590 | US$67.160,20 | 160.459.559 AYA |
| 652 |  smARTOFGIVING AOG | US$0,1382 | 0,13% | 2,04% | US$10.195.352 | US$26.543,90 | 73.780.484 AOG |
| 653 |  Prosper PROS | US$2,29 | -0,69% | 18,28% | US$10.263.178 | US$4.944.978 | 4.474.804 PROS |
| 654 |  Crowns CWS | US$19,33 | -26,63% | 0,00% | US$10.208.534 | US$5.156.863 | 528.000 CWS |
| 655 |  MAP Protocol MAP | US$0,03177 | -7,44% | 26,17% | US$10.118.178 | US$1.091.373 | 318.474.889 MAP |
| 656 |  Anchor ANCT | US$0,7938 | 0,10% | 0,04% | US$10.182.567 | US$6.733,97 | 12.827.484 ANCT |
| 657 |  CONUN CON | US$0,003491 | 1,92% | 2,99% | US$10.113.779 | US$596.114 | 2.897.405.859 CON |
| 658 |  AGA Token AGA | US$1,46 | -18,13% | -11,90% | US$10.178.221 | US$40.145,88 | 6.952.062 AGA |
| 659 |  Frax Share FXS | US$4,46 | -11,50% | -18,67% | US$10.120.023 | US$1.681.824 | 2.266.921 FXS |
| 660 |  Juventus Fan Token JUV | US$7,76 | 0,73% | -6,89% | US$10.217.201 | US$1.648.197 | 1.315.932 JUV |
| 661 |  Paris Saint-Germain Fan Token PSG | US$7,82 | -3,60% | -7,39% | US$10.075.184 | US$2.670.825 | 1.288.396 PSG |
| 662 |  PCHAIN PI | US$0,01239 | -6,15% | 12,97% | US$9.971.574 | US$79.671,03 | 804.550.481 PI |
| 663 |  TokenClub TCT | US$0,01436 | -4,28% | 37,12% | US$9.949.264 | US$60.060,67 | 692.992.169 TCT |
| 664 |  Tap XTP | US$0,007986 | 0,59% | 26,79% | US$9.837.652 | US$21.864,62 | 1.231.911.016 XTP |
| 665 |  Time New Bank TNB | US$0,002880 | 5,42% | 17,65% | US$10.466.745 | US$2.392.266 | 3.634.727.418 TNB |
| 666 |  Hakka.Finance HAKKA | US$0,06245 | 30,37% | 38,83% | US$9.522.708 | US$734.804 | 152.480.590 HAKKA |
| 667 |  Ruff RUFF | US$0,009952 | -6,02% | 12,89% | US$9.757.913 | US$918.165 | 980.500.000 RUFF |
| 668 |  Everex EVX | US$0,4289 | 3,62% | 45,02% | US$9.736.223 | US$1.269.635 | 22.700.000 EVX |
| 669 |  Holyheld HOLY | US$1,74 | 35,63% | 111,26% | US$9.721.245 | US$38.354,77 | 5.572.495 HOLY |
| 670 |  Bit-Z Token BZ | US$0,07806 | -3,13% | -5,74% | US$9.761.145 | US$2.024.351 | 125.046.555 BZ |
| 671 |  Dawn Protocol DAWN | US$0,2094 | 2,56% | 2,34% | US$9.709.999 | US$493.786 | 46.372.415 DAWN |
| 672 |  STATERA STA | US$0,1172 | -5,83% | -8,07% | US$9.703.038 | US$269.594 | 82.820.210 STA |
| 673 |  HUNT HUNT | US$0,08731 | -3,74% | 4,74% | US$9.635.129 | US$4.218.910 | 110.357.399 HUNT |
| 674 |  ILCOIN ILC | US$0,01517 | 1,43% | 4,28% | US$9.646.933 | US$2.319.877 | 636.111.237 ILC |
| 675 |  Blox CDT | US$0,01373 | -7,95% | 53,89% | US$9.259.495 | US$729.909 | 674.579.184 CDT |
| 676 |  CUDOS CUDOS | US$0,04889 | -7,90% | -30,84% | US$9.355.381 | US$2.044.414 | 191.349.391 CUDOS |
| 677 |  Bread BRD | US$0,1049 | 1,28% | 39,35% | US$9.310.476 | US$1.162.829 | 88.733.978 BRD |
| 678 |  Auctus AUC | US$0,2972 | 51,20% | 76,04% | US$9.548.053 | US$226.418 | 32.124.235 AUC |
| 679 |  Sentinel SENT | US$0,004639 | -9,08% | -9,06% | US$9.278.601 | US$216.137 | 1.999.969.999 SENT |
| 680 |  LinkEye LET | US$0,01115 | 5,12% | 14,06% | US$9.251.588 | US$223.062 | 829.999.000 LET |
| 681 |  LiquidApps DAPP | US$0,01321 | -1,01% | 36,58% | US$9.314.494 | US$12.087,94 | 705.351.651 DAPP |
| 682 |  WePower WPR | US$0,01352 | -6,35% | 20,56% | US$9.310.312 | US$454.949 | 688.741.116 WPR |
| 683 |  Humanscape HUM | US$0,01847 | 2,10% | -28,36% | US$9.267.309 | US$47.730,44 | 501.809.285 HUM |
| 684 |  BIKI BIKI | US$0,02900 | -4,76% | -4,72% | US$9.132.436 | US$820.307 | 314.898.567 BIKI |
| 685 |  POA POA | US$0,03297 | 0,03% | 47,67% | US$9.370.533 | US$585.869 | 284.229.767 POA |
| 686 |  LikeCoin LIKE | US$0,01097 | 5,77% | 13,06% | US$9.185.995 | US$24.230,61 | 837.346.294 LIKE |
| 687 |  LockTrip LOC | US$0,6128 | 4,73% | -5,52% | US$9.162.548 | US$8.511,65 | 14.952.163 LOC |
| 688 |  QuadrantProtocol EQUAD | US$0,02429 | -20,26% | -12,67% | US$9.620.349 | US$260.281 | 396.022.031 EQUAD |
| 689 |  FirmaChain FCT | US$0,04998 | 3,84% | 4,14% | US$9.210.614 | US$9.735.030 | 184.275.043 FCT |
| 690 |  Levolution LEVL | US$0,1279 | -9,17% | 18,52% | US$9.038.035 | US$160.900 | 70.665.191 LEVL |
| 691 |  Alchemy Pay ACH | US$0,006518 | 20,24% | 10,53% | US$9.209.403 | US$1.696.754 | 1.412.951.722 ACH |
| 692 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$180,10 | 58,00% | 148,79% | US$9.007.949 | US$8.602,53 | 50.015 MTXLT |
| 693 |  VIDY VIDY | US$0,0009816 | -1,16% | -1,34% | US$8.901.495 | US$687.804 | 9.067.936.682 VIDY |
| 694 |  LUKSO LYXe | US$2,32 | -0,44% | 0,93% | US$8.818.190 | US$1.379.524 | 3.803.994 LYXe |
| 695 |  Spaceswap MILK2 | US$3,22 | 55,43% | 12,00% | US$8.338.513 | US$2.849.087 | 2.592.223 MILK2 |
| 696 |  UniLend UFT | US$0,6213 | 5,75% | 31,78% | US$8.750.342 | US$706.077 | 14.084.300 UFT |
| 697 |  #MetaHash MHC | US$0,003697 | 6,69% | 15,57% | US$8.707.492 | US$23.920,63 | 2.354.971.294 MHC |
| 698 |  YOYOW YOYOW | US$0,01769 | -1,62% | 51,26% | US$8.693.138 | US$720.747 | 491.507.685 YOYOW |
| 699 |  TrustVerse TRV | US$0,01786 | -1,47% | 21,25% | US$8.690.068 | US$477.188 | 486.491.528 TRV |
| 700 |  Gulden NLG | US$0,01592 | -3,99% | 22,20% | US$8.513.467 | US$57.209,66 | 534.675.761 NLG |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.