Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Decentralized Vulnerability Platform DVP | US$0,06375 | -5,31% | 11,37% | US$19.283.453 | US$631.749 | 302.480.926 DVP |
| 502 |  PRIZM PZM | US$0,007394 | 26,79% | 43,11% | US$19.135.671 | US$628.823 | 2.587.893.858 PZM |
| 503 |  Function X FX | US$0,08204 | -2,62% | 6,92% | US$18.802.446 | US$75.438,75 | 229.189.700 FX |
| 504 |  pNetwork PNT | US$0,7612 | -6,69% | 82,76% | US$19.129.188 | US$10.368.305 | 25.129.130 PNT |
| 505 |  Constellation DAG | US$0,01485 | -7,74% | 12,71% | US$18.818.628 | US$586.064 | 1.266.911.931 DAG |
| 506 |  Measurable Data Token MDT | US$0,02874 | 3,77% | 27,07% | US$19.026.134 | US$4.303.815 | 661.990.346 MDT |
| 507 |  Invictus Hyperion Fund IHF | US$0,1562 | -5,37% | 7,55% | US$18.616.030 | US$4.239,38 | 119.211.099 IHF |
| 508 |  FC Barcelona Fan Token BAR | US$11,49 | -2,71% | 13,04% | US$18.528.049 | US$1.922.934 | 1.612.612 BAR |
| 509 |  Pirate Chain ARRR | US$0,1073 | -9,81% | -27,28% | US$18.585.263 | US$863.467 | 173.140.983 ARRR |
| 510 |  Steem Dollars SBD | US$3,07 | -0,60% | 1,88% | US$18.567.453 | US$2.106.912 | 6.047.669 SBD |
| 511 |  Furucombo COMBO | US$4,00 | -6,19% | 93,64% | US$18.183.592 | US$1.978.348 | 4.542.188 COMBO |
| 512 |  QASH QASH | US$0,05223 | -2,38% | -1,01% | US$18.281.770 | US$391.187 | 350.000.000 QASH |
| 513 |  KeeperDAO ROOK | US$500,60 | 4,63% | 34,80% | US$18.236.974 | US$21.529.696 | 36.430 ROOK |
| 514 |  Indexed Finance NDX | US$21,41 | 6,85% | 285,48% | US$18.299.205 | US$9.930.261 | 854.801 NDX |
| 515 |  Rally RLY | US$0,2926 | -0,05% | 24,78% | US$17.820.727 | US$1.041.295 | 60.897.283 RLY |
| 516 |  PowerPool CVP | US$3,09 | 21,04% | 10,79% | US$18.113.572 | US$8.427.997 | 5.870.000 CVP |
| 517 |  Bifrost BFC | US$0,04407 | 2,64% | 17,09% | US$17.485.062 | US$1.659.385 | 396.756.497 BFC |
| 518 |  Infinity Esaham INFS | US$27,33 | -6,29% | 6,88% | US$17.358.650 | US$64.276,45 | 635.122 INFS |
| 519 |  BakeryToken BAKE | US$0,1420 | 10,53% | 378,35% | US$17.907.648 | US$4.856.203 | 126.111.920 BAKE |
| 520 |  Swerve SWRV | US$1,73 | 98,92% | 97,79% | US$18.110.745 | US$72.162.932 | 10.456.724 SWRV |
| 521 |  Burger Swap BURGER | US$1,49 | 0,30% | 126,44% | US$17.634.179 | US$61.454.601 | 11.831.138 BURGER |
| 522 |  BnkToTheFuture BFT | US$0,02313 | 25,30% | 271,75% | US$16.887.413 | US$1.366.451 | 729.959.998 BFT |
| 523 |  Idle IDLE | US$16,15 | 8,31% | 110,27% | US$17.430.605 | US$1.086.135 | 1.079.352 IDLE |
| 524 |  RChain REV | US$0,03599 | -7,69% | -17,28% | US$17.373.895 | US$292.502 | 482.733.161 REV |
| 525 |  WOM Protocol WOM | US$0,1690 | -4,56% | 4,48% | US$17.276.786 | US$1.197.101 | 102.207.450 WOM |
| 526 |  DMM: Governance DMG | US$0,3441 | 1,26% | 19,30% | US$17.313.293 | US$2.870.541 | 50.308.165 DMG |
| 527 |  Frontier FRONT | US$0,6936 | -6,65% | -2,23% | US$17.169.450 | US$12.484.666 | 24.755.007 FRONT |
| 528 |  suterusu SUTER | US$0,005790 | -15,22% | 87,29% | US$17.476.989 | US$538.819 | 3.018.718.000 SUTER |
| 529 |  Zynecoin ZYN | US$0,7643 | 7,70% | 1,52% | US$16.920.195 | US$252.302 | 22.138.879 ZYN |
| 530 |  Chromia CHR | US$0,03935 | 5,20% | 17,10% | US$16.908.166 | US$4.523.350 | 429.652.097 CHR |
| 531 |  Vertcoin VTC | US$0,2893 | -1,47% | 40,62% | US$16.949.572 | US$202.313 | 58.588.522 VTC |
| 532 |  ZEON ZEON | US$0,0005404 | 57,72% | 117,10% | US$15.801.294 | US$2.632,25 | 29.239.906.267 ZEON |
| 533 |  LGO Token LGO | US$0,3064 | 12,94% | 150,98% | US$16.540.917 | US$1.207.768 | 53.985.545 LGO |
| 534 |  Dock DOCK | US$0,02671 | 5,83% | 27,09% | US$16.766.380 | US$4.574.327 | 627.697.556 DOCK |
| 535 |  Aurora AOA | US$0,001698 | -0,36% | 6,85% | US$16.566.349 | US$2.392.671 | 9.758.120.059 AOA |
| 536 |  Morpheus Labs MITX | US$0,03955 | -1,95% | 46,66% | US$16.651.783 | US$2.188.815 | 420.999.999 MITX |
| 537 |  Selfkey KEY | US$0,004447 | -9,18% | 55,31% | US$16.491.574 | US$12.033.976 | 3.708.195.381 KEY |
| 538 |  YFDAI.FINANCE YF-DAI | US$4.102,42 | -6,54% | 13,62% | US$16.352.253 | US$6.735.218 | 3.986 YF-DAI |
| 539 |  Proton XPR | US$0,004944 | 6,28% | 11,99% | US$16.331.184 | US$1.055.082 | 3.303.056.614 XPR |
| 540 |  PAC Global PAC | US$0,001236 | -20,67% | -15,78% | US$16.092.111 | US$42.387,67 | 13.022.595.059 PAC |
| 541 |  Gemini Dollar GUSD | US$1,00 | -0,54% | 0,46% | US$16.224.219 | US$7.798.432 | 16.223.208 GUSD |
| 542 |  Meme MEME | US$576,34 | -4,89% | 10,09% | US$16.137.613 | US$313.713 | 28.000 MEME |
| 543 |  VITE VITE | US$0,03300 | -13,45% | 56,96% | US$15.663.892 | US$4.175.255 | 474.686.483 VITE |
| 544 |  Oraichain Token ORAI | US$33,75 | -7,79% | -5,72% | US$15.204.345 | US$1.213.315 | 450.541 ORAI |
| 545 |  OST OST | US$0,02064 | -6,36% | 23,47% | US$15.760.104 | US$14.488.395 | 763.665.269 OST |
| 546 |  NerveNetwork NVT | US$0,05743 | 1,25% | -3,31% | US$15.906.229 | US$100.447 | 276.983.684 NVT |
| 547 |  Aergo AERGO | US$0,05955 | 5,08% | 21,45% | US$15.721.530 | US$9.116.873 | 264.019.890 AERGO |
| 548 |  GoChain GO | US$0,01462 | 4,00% | 69,62% | US$15.571.538 | US$1.943.408 | 1.065.382.500 GO |
| 549 |  Galatasaray Fan Token GAL | US$4,42 | -5,35% | -10,50% | US$15.516.123 | US$2.434.051 | 3.507.572 GAL |
| 550 |  MovieBloc MBL | US$0,001719 | -5,98% | 9,11% | US$15.398.518 | US$9.962.464 | 8.959.988.079 MBL |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.