Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CargoX CXO | US$0,03233 | -6,80% | 19,10% | US$5.119.347 | US$32.572,52 | 158.329.130 CXO |
| 852 |  TEMCO TEMCO | US$0,001566 | 7,99% | 6,47% | US$5.114.931 | US$1.597.481 | 3.266.853.928 TEMCO |
| 853 |  SingularDTV SNGLS | US$0,008541 | -2,89% | 50,08% | US$5.124.832 | US$716.068 | 600.000.000 SNGLS |
| 854 |  Zano ZANO | US$0,4821 | -1,78% | 19,80% | US$5.060.195 | US$55.001,44 | 10.497.136 ZANO |
| 855 |  RING X PLATFORM RINGX | US$0,03699 | -4,28% | 6,77% | US$5.076.918 | US$680.476 | 137.238.095 RINGX |
| 856 |  BackPacker Coin BPC | US$0,8249 | -1,41% | -36,16% | US$5.023.837 | US$33.986,89 | 6.090.248 BPC |
| 857 |  Nexty NTY | US$0,00003190 | -3,96% | 19,60% | US$5.013.498 | - | 157.177.714.004 NTY |
| 858 |  Fatcoin FAT | US$0,04210 | -0,93% | 6,32% | US$5.036.908 | US$1.915.436 | 119.655.308 FAT |
| 859 |  Bibox Token BIX | US$0,06076 | -2,24% | 4,39% | US$5.008.129 | US$1.343.793 | 82.430.525 BIX |
| 860 |  BLOCKv VEE | US$0,001526 | -11,34% | -6,71% | US$4.979.216 | US$167.472 | 3.263.412.761 VEE |
| 861 |  Origin Dollar OUSD | US$0,9995 | 0,30% | -0,27% | US$4.959.899 | US$3.001,57 | 4.962.439 OUSD |
| 862 |  Jibrel Network JNT | US$0,02907 | 0,69% | -15,64% | US$4.936.919 | US$102.456 | 169.843.069 JNT |
| 863 |  Diamond DMD | US$1,38 | 0,17% | 1,92% | US$4.923.871 | US$1.644,69 | 3.569.161 DMD |
| 864 |  Mirrored Twitter mTWTR | US$64,78 | 5,40% | 22,16% | US$4.922.289 | US$218.493 | 75.986 mTWTR |
| 865 |  ERC20 ERC20 | US$0,004355 | -71,92% | -63,30% | US$4.914.414 | US$76.433,00 | 1.128.570.972 ERC20 |
| 866 |  SmartCredit Token SMARTCREDIT | US$4,41 | -0,66% | 43,05% | US$4.875.802 | US$1.919.133 | 1.106.625 SMARTCREDIT |
| 867 |  Validity VAL | US$1,16 | 0,83% | 82,03% | US$4.887.386 | US$777.477 | 4.209.416 VAL |
| 868 |  X-CASH XCASH | US$0,00008227 | -0,59% | 86,65% | US$5.028.497 | US$107.311 | 61.125.347.192 XCASH |
| 869 |  Valor Token VALOR | US$0,2438 | -9,41% | 9,78% | US$4.883.885 | US$369.785 | 20.036.000 VALOR |
| 870 |  Safe SAFE | US$0,2146 | -1,44% | 5,93% | US$4.472.061 | US$100.128 | 20.835.499 SAFE |
| 871 |  Level01 LVX | US$0,02942 | -3,91% | -5,29% | US$4.848.042 | US$5.407,71 | 164.764.908 LVX |
| 872 |  Peculium PCL | US$0,002314 | -11,90% | -6,42% | US$4.838.021 | US$2.219,90 | 2.090.325.377 PCL |
| 873 |  BitCore BTX | US$0,2687 | 6,84% | 12,06% | US$4.844.448 | US$1.478,19 | 18.026.504 BTX |
| 874 |  DEAPcoin DEP | US$0,005477 | -0,12% | 0,89% | US$4.834.708 | US$472.290 | 882.771.017 DEP |
| 875 |  Name Changing Token NCT | US$0,1383 | -24,16% | 0,00% | US$4.704.325 | US$2.281.890 | 34.025.182 NCT |
| 876 |  WeShow Token WET | US$0,004391 | 4,25% | 0,10% | US$4.819.259 | US$313.236 | 1.097.650.000 WET |
| 877 |  FLETA FLETA | US$0,004364 | -0,87% | -1,95% | US$4.741.996 | US$633.158 | 1.086.521.500 FLETA |
| 878 |  AS Roma Fan Token ASR | US$3,85 | -3,39% | 1,64% | US$4.700.412 | US$4.101.418 | 1.220.010 ASR |
| 879 |  Quasarcoin QAC | US$0,02785 | -0,30% | 68,58% | US$4.690.740 | US$4.853,47 | 168.449.705 QAC |
| 880 |  ColossusXT COLX | US$0,0003694 | -1,30% | 10,58% | US$4.659.205 | US$25,31 | 12.614.044.357 COLX |
| 881 |  All Sports SOC | US$0,003102 | -0,14% | 11,40% | US$4.652.154 | US$165.450 | 1.499.865.882 SOC |
| 882 |  Dev Protocol DEV | US$6,57 | -6,50% | 41,77% | US$4.628.131 | US$539.422 | 704.813 DEV |
| 883 |  FinNexus FNX | US$0,2635 | -0,40% | 13,37% | US$4.626.268 | US$1.919.622 | 17.559.724 FNX |
| 884 |  ZIMBOCASH ZASH | US$0,004059 | -5,71% | -3,10% | US$4.591.919 | US$23.968,61 | 1.131.377.416 ZASH |
| 885 |  apM Coin APM | US$0,01282 | 2,57% | 11,00% | US$4.640.438 | US$928.699 | 361.875.000 APM |
| 886 |  carVertical CV | US$0,0006030 | 21,06% | 19,30% | US$4.598.229 | US$207.304 | 7.625.478.192 CV |
| 887 |  Polyient Games Governance Token PGT | US$261,99 | 22,44% | 1,16% | US$4.597.865 | US$26,73 | 17.550 PGT |
| 888 |  Dimecoin DIME | US$0,000009717 | 68,35% | 91,19% | US$4.647.931 | US$389,55 | 478.333.438.962 DIME |
| 889 |  qiibee QBX | US$0,005540 | 48,04% | 18,28% | US$4.588.214 | US$1.137,50 | 828.123.265 QBX |
| 890 |  Credits CS | US$0,02031 | -3,39% | 10,38% | US$4.537.805 | US$88.062,57 | 223.456.423 CS |
| 891 |  Rapidz RPZX | US$0,002639 | -1,42% | 13,04% | US$4.532.772 | US$26.491,85 | 1.717.661.820 RPZX |
| 892 |  Monero Classic XMC | US$0,2345 | 6,46% | -10,30% | US$4.497.656 | US$13.973,94 | 19.176.436 XMC |
| 893 |  Casino Betting Coin CBC | US$0,02826 | -25,74% | 7,70% | US$4.405.171 | US$64.232,00 | 155.864.701 CBC |
| 894 |  GeoDB GEO | US$0,2072 | 0,93% | -26,22% | US$4.468.554 | US$205.149 | 21.568.871 GEO |
| 895 |  NewYorkCoin NYC | US$0,00003135 | 51,44% | -1,05% | US$4.506.312 | US$4.628,22 | 143.759.669.988 NYC |
| 896 |  GAPS GAP | US$0,4463 | -0,58% | -0,61% | US$4.463.063 | US$362,25 | 10.000.000 GAP |
| 897 |  Idena IDNA | US$0,1221 | 16,78% | 56,12% | US$4.467.811 | US$63.169,80 | 36.592.466 IDNA |
| 898 |  Mirrored ProShares VIX mVIXY | US$17,70 | -1,63% | 5,41% | US$4.413.208 | US$193.229 | 249.266 mVIXY |
| 899 |  MIR COIN MIR | US$0,005651 | -3,48% | -3,96% | US$4.411.464 | US$288.345 | 780.627.481 MIR |
| 900 |  bitCNY BITCNY | US$0,1564 | 0,36% | 0,31% | US$4.417.686 | US$100.124.062 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.