Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  P2P P2P | US$0,0007388 | -1,71% | 121,17% | - | US$7,55 | - |
| 3604 |  Newsolution NST | US$0,003694 | -1,25% | 0,53% | - | US$7,43 | - |
| 3605 |  Curio Governance CGT | US$0,3503 | -0,03% | -38,60% | - | US$6,45 | - |
| 3606 |  Wallabee WLB | US$0,5776 | -0,58% | -0,61% | - | US$5,47 | - |
| 3607 |  Custody Token CUST | US$0,007005 | 99,83% | -22,27% | - | US$5,01 | - |
| 3608 |  Bitcoffeen BFF | US$0,05060 | -0,58% | 6,68% | - | US$4,58 | - |
| 3609 |  Global X Change Token GXT | US$0,1378 | 28,72% | 41,02% | - | US$3,98 | - |
| 3610 |  Litecash CASH | US$0,00003694 | -1,30% | 10,58% | - | US$3,70 | - |
| 3611 |  INRToken INRT | US$0,0003694 | -1,30% | 10,58% | - | US$3,70 | - |
| 3612 |  junca Cash JCC | US$0,02202 | -20,31% | -47,28% | - | US$3,35 | - |
| 3613 |  Dash Cash DSC | US$0,1239 | -0,03% | 0,42% | - | US$3,07 | - |
| 3614 |  Axia Protocol AXIA | US$0,1601 | -0,03% | 180,52% | - | US$3,02 | - |
| 3615 |  OBIC OBIC | US$0,08569 | -41,27% | 29,87% | - | US$2,70 | - |
| 3616 |  MediconnectUk MEDI | US$0,008862 | 12,76% | 32,43% | - | US$2,62 | - |
| 3617 |  NOIZ NOIZ | US$0,05532 | 17,71% | 8,25% | - | US$2,58 | - |
| 3618 |  Resistance RES | US$0,0009007 | 38,43% | 28,49% | - | US$2,41 | - |
| 3619 |  Xtock XTX | US$0,0001875 | 89,80% | 30,44% | - | US$2,37 | - |
| 3620 |  Colibri Protocol CLBR | US$0,0001276 | -3,96% | 19,60% | - | US$2,26 | - |
| 3621 |  HoboNickels HBN | US$0,004802 | 16,64% | 19,79% | - | US$2,19 | - |
| 3622 |  SpokLottery SPKL | US$0,00002540 | -10,61% | -22,04% | - | US$2,14 | - |
| 3623 |  Thorium TORM | US$0,002687 | -0,58% | -56,14% | - | US$1,79 | - |
| 3624 |  Oracolxor XOR | US$0,0004431 | -1,34% | 10,54% | - | US$1,79 | - |
| 3625 |  Lapis Chain LPS | US$0,001687 | -0,58% | -0,61% | - | US$1,63 | - |
| 3626 |  Shift SHIFT | US$0,3708 | -0,03% | -0,06% | - | US$1,54 | - |
| 3627 |  Master Coin Point MACPO | US$0,002679 | -0,58% | -34,77% | - | US$1,24 | - |
| 3628 |  EcoDollar ECOS | US$0,01441 | -1,30% | 10,39% | - | US$1,12 | - |
| 3629 |  SpectreSecurityCoin XSPC | US$0,0005169 | -1,41% | 40,45% | - | US$1,00 | - |
| 3630 |  Ripple Alpha XLA | US$0,0003784 | -15,05% | -13,04% | - | US$0,9900 | - |
| 3631 |  ROS Coin ROS | US$0,005196 | -0,58% | -0,61% | - | US$0,9400 | - |
| 3632 |  Harcomia HCA | US$0,05947 | 0,57% | -12,88% | - | US$0,8700 | - |
| 3633 |  CMITCOIN CMIT | US$0,000003692 | -50,70% | -63,21% | - | US$0,5800 | - |
| 3634 |  ROMToken ROM | US$0,000008927 | -0,58% | -0,61% | - | US$0,4500 | - |
| 3635 |  Junsonmingchncoin JMC | US$0,0000003692 | -1,41% | 10,54% | - | US$0,3800 | - |
| 3636 |  TRONCLASSIC TRXC | US$0,00001595 | -3,96% | 19,60% | - | US$0,3200 | - |
| 3637 |  EXOR EXOR | US$0,006277 | 86,23% | 108,80% | - | US$0,2600 | - |
| 3638 |  DACC2 DACC2 | US$0,0002705 | -3,80% | 11,92% | - | US$0,2300 | - |
| 3639 |  BEAR Coin BEAR | US$0,002585 | 15,11% | 28,75% | - | US$0,1900 | - |
| 3640 |  Fiola FLA | US$0,0001297 | 59,19% | 224,22% | - | US$0,1800 | - |
| 3641 |  MYCE YCE | US$0,0003694 | -50,65% | 10,58% | - | US$0,1300 | - |
| 3642 |  LibreFreelencer LIBREF | US$0,00005028 | 28,44% | -24,73% | - | US$0,1200 | - |
| 3643 |  Azzure AZZR | US$0,0003694 | -1,37% | 10,39% | - | US$0,1100 | - |
| 3644 |  Elxis LEX | US$3,66 | -2,03% | 21,77% | - | US$0,08000 | - |
| 3645 |  GoalTime N GTX | US$0,0001846 | -1,41% | 10,36% | - | US$0,05000 | - |
| 3646 |  StockChain SCC | US$0,00008828 | 5,78% | 27,46% | - | US$0,05000 | - |
| 3647 |  FuturoCoin FTO | US$0,001145 | 1,88% | -42,98% | - | US$0,02000 | - |
| 3648 |  Rubycoin RBY | US$0,2475 | 169,90% | -1,25% | - | US$0,01000 | - |
| 3649 |  Big Bang Game Coin BBGC | US$0,00004904 | -0,03% | -2,06% | - | US$0,01000 | - |
| 3650 |  Touch Social TST | US$0,0003692 | -1,41% | 10,54% | - | US$0,01000 | - |
| 3651 |  HondaisCoin HNDC | US$0,000003694 | -1,30% | 10,58% | - | US$0,01000 | - |
| 3652 |  Infinite Ricks RICK | US$0,0003694 | -1,30% | 10,58% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 73 dari total 81 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.