Data Historis Harga Kripto 04/02/2021
Daftar harga kripto yang direkam pada tanggal 04/02/2021, mencakup 4.016 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  3X Short Ethereum Classic Token ETCBEAR | US$0,4784 | 0,00% | -3,94% | - | - | - |
| 3804 |  Chess Coin CHESS | US$0,001731 | -3,98% | 19,72% | - | - | - |
| 3805 |  BTC Network Demand Set II BYTE | US$512,11 | 0,03% | 0,17% | - | - | - |
| 3806 |  Chad Link Set CHADLINK | US$469,75 | -2,39% | 5,91% | - | - | - |
| 3807 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.491,87 | -4,43% | 19,89% | - | - | - |
| 3808 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.373,75 | -4,43% | 19,89% | - | - | - |
| 3809 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.244,29 | -4,43% | 19,89% | - | - | - |
| 3810 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$717,87 | -4,43% | 19,89% | - | - | - |
| 3811 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.579,45 | -4,43% | 19,89% | - | - | - |
| 3812 |  ETH Price Action Candlestick Set ETHPA | US$1.175,62 | -4,43% | 19,89% | - | - | - |
| 3813 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.031,88 | -4,43% | 19,89% | - | - | - |
| 3814 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.026,85 | -4,18% | 19,89% | - | - | - |
| 3815 |  FlexETH/BTC Set FLEXETHBTC | US$828,96 | -4,43% | 19,89% | - | - | - |
| 3816 |  Intelligent Ratio Set INTRATIO | US$1.469,41 | -4,43% | 19,89% | - | - | - |
| 3817 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$564,20 | -4,43% | 17,44% | - | - | - |
| 3818 |  LINK Profit Taker Set LINKPT | US$634,12 | -2,28% | 5,64% | - | - | - |
| 3819 |  WhiteRockCasino WRC | US$0,01486 | -1,47% | 7,77% | - | - | - |
| 3820 |  iETH IETH | US$1.444,63 | -2,42% | 130,46% | - | - | - |
| 3821 |  sLINK sLINK | US$24,63 | -1,05% | 8,48% | - | - | - |
| 3822 |  sXAU SXAU | US$2.184,16 | 12,50% | 17,99% | - | - | - |
| 3823 |  sXTZ SXTZ | US$3,74 | -0,39% | -1,50% | - | - | - |
| 3824 |  iBTC (Synthetix) IBTC | US$43.918,94 | -20,02% | -7,45% | - | - | - |
| 3825 |  sBNB SBNB | US$41,66 | 0,15% | 1,19% | - | - | - |
| 3826 |  Bityuan BTY | US$0,1973 | -1,97% | 2,22% | - | - | - |
| 3827 |  Diamond Voucher DVS | US$11,61 | -3,72% | 30,54% | - | - | - |
| 3828 |  3X Short Tether Gold Token XAUTBEAR | US$2.169,50 | 7,69% | 10,94% | - | - | - |
| 3829 |  Yield Farming Token YFT | US$5,16 | -0,03% | -6,24% | - | - | - |
| 3830 |  HL Chain HL | US$0,0002832 | 6,36% | 0,65% | - | - | - |
| 3831 |  DApp Evolution EVO | US$0,08811 | -3,69% | 12,02% | - | - | - |
| 3832 |  Dark Energy Crystals DEC | US$0,0006669 | 5,76% | -6,29% | - | - | - |
| 3833 |  Play Royal PLAY | US$0,00001324 | -3,72% | 78,58% | - | - | - |
| 3834 |  SCC DIGforIT SCC | US$0,01898 | 35,99% | 11,34% | - | - | - |
| 3835 |  Decentralized Data Assets Management DDAM | US$0,001580 | -0,72% | 18,79% | - | - | - |
| 3836 |  Cherry Token YT | US$0,5504 | -0,03% | -0,06% | - | - | - |
| 3837 |  sBTC sBTC | US$0,01039 | -3,98% | 19,79% | - | - | - |
| 3838 |  Digital Rand DZAR | US$0,06243 | -0,01% | -2,58% | - | - | - |
| 3839 |  Distributed Energy Coin DEC | US$0,02332 | -0,03% | 676,18% | - | - | - |
| 3840 |  EasySwap ESWA | US$0,06715 | -3,98% | 4,10% | - | - | - |
| 3841 |  GLOBALTRUSTFUND TOKEN GTF | US$0,002067 | 460,82% | 209,38% | - | - | - |
| 3842 |  Super Running Coin SRC | US$0,0002798 | -0,87% | 6,72% | - | - | - |
| 3843 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3844 |  FXPay FXP | US$0,001714 | 203,65% | 83,97% | - | - | - |
| 3845 |  LoveHearts LVH | US$0,00001722 | -0,46% | 1,34% | - | - | - |
| 3846 |  TRONbetDice DICE | US$0,02453 | -7,17% | 5,38% | - | - | - |
| 3847 |  Aludra Network ALD | US$0,001973 | -1,74% | 7,43% | - | - | - |
| 3848 |  Frens Community FRENS | US$0,9659 | -3,98% | 19,72% | - | - | - |
| 3849 |  MONEY PARTY PARTY | US$0,0002357 | -3,98% | 36,79% | - | - | - |
| 3850 |  OWL OWL | US$1,21 | 0,08% | 12,78% | - | - | - |
| 3851 |  Equus Mining Token EQMT | US$0,0007872 | -3,98% | 19,73% | - | - | - |
| 3852 |  Trump Wins Token TRUMPWIN | US$0,02102 | -0,03% | 249,78% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 81 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.