Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Equilibria XEQ | US$0,01903 | 17,82% | 33,46% | - | US$1.799,45 | - |
| 3352 |  3X Long Tether Gold Token XAUTBULL | US$9.077,50 | 0,97% | -9,18% | - | US$1.797,27 | - |
| 3353 |  RUSH RUC | US$1,73 | 6,20% | 308,80% | - | US$1.785,12 | - |
| 3354 |  Rank Token RANK | US$0,001009 | 22,05% | 38,98% | - | US$1.793,03 | - |
| 3355 |  YFISCURITY YFIS | US$0,8188 | 8,73% | -17,19% | - | US$1.773,13 | - |
| 3356 |  Bonorum BONO | US$35,38 | 52,00% | -60,25% | - | US$1.761,01 | - |
| 3357 |  Arianee ARIA20 | US$1,02 | 10,01% | 43,72% | - | US$1.763,12 | - |
| 3358 |  LinkCoin Token LKN | US$0,0001760 | 2,86% | -1,71% | - | US$1.715,68 | - |
| 3359 |  STABLE ASSET STA | US$0,3190 | -7,48% | -22,55% | - | US$1.588,73 | - |
| 3360 |  TILWIKI TLW | US$3,07 | 1,99% | -17,56% | - | US$1.657,51 | - |
| 3361 |  YFIEXCHANGE.FINANCE YFIE | US$2,51 | -3,31% | -9,92% | - | US$1.628,42 | - |
| 3362 |  Adelphoi ADL | US$0,008768 | 13,08% | 82,50% | - | US$1.581,83 | - |
| 3363 |  dXIOT DXIOT | US$0,4522 | 11,08% | 21,21% | - | US$1.571,89 | - |
| 3364 |  happy birthday coin HBDC | US$0,01083 | 7,83% | 180,06% | - | US$1.567,04 | - |
| 3365 |  Yearn Finance Network YFN | US$0,4207 | 65,24% | 33,90% | - | US$1.537,15 | - |
| 3366 |  Timers IPM | US$0,04431 | -21,50% | -5,06% | - | US$1.523,54 | - |
| 3367 |  Amazon tokenized stock Bittrex AMZN | US$3.365,00 | 2,09% | 5,63% | - | US$1.543,52 | - |
| 3368 |  Essek Tov ETO | US$0,01370 | 27,86% | 344,47% | - | US$1.902,01 | - |
| 3369 |  Empow EM | US$0,004116 | -0,11% | 74,22% | - | US$1.486,93 | - |
| 3370 |  YeaFinance YEA | US$4,03 | -14,85% | -34,99% | - | US$1.483,51 | - |
| 3371 |  Bone BONE | US$0,8976 | -0,06% | -7,39% | - | US$1.480,88 | - |
| 3372 |  XSwap XSP | US$0,00005229 | 20,38% | 68,07% | - | US$1.444,36 | - |
| 3373 |  NTON NTON | US$0,008052 | -9,81% | -9,95% | - | US$1.432,50 | - |
| 3374 |  7Eleven 7E | US$0,0000003610 | 126,72% | 171,03% | - | US$1.424,34 | - |
| 3375 |  KEY KEY | US$0,0006239 | 4,31% | 2,38% | - | US$1.575,45 | - |
| 3376 |  YFIA YFIA | US$6,40 | -9,77% | 80,78% | - | US$1.415,50 | - |
| 3377 |  Boltt Coin BOLTT | US$0,004908 | 63,42% | -62,05% | - | US$1.372,49 | - |
| 3378 |  MYX Network MYX | US$0,0009136 | 6,96% | 21,93% | - | US$1.306,45 | - |
| 3379 |  Ecoin ECOIN | US$0,001463 | -5,32% | -4,61% | - | US$1.305,30 | - |
| 3380 |  PieDAO Balanced Crypto Pie BCP | US$2,83 | 6,67% | 20,75% | - | US$1.279,70 | - |
| 3381 |  YFI3.money YFI3 | US$4,37 | -25,96% | 25,66% | - | US$1.258,17 | - |
| 3382 |  Wiki Token WIKI | US$1,47 | 28,50% | 28,86% | - | US$1.253,99 | - |
| 3383 |  Bytus BYTS | US$0,6402 | 8,11% | 41,68% | - | US$1.193,18 | - |
| 3384 |  DeFi of Thrones DOTX | US$0,07552 | 8,68% | 72,19% | - | US$1.179,55 | - |
| 3385 |  DeepCloud AI DEEP | US$0,0006641 | 11,53% | -60,28% | - | US$1.150,76 | - |
| 3386 |  UCROWDME UCM | US$0,002250 | -2,35% | 159,88% | - | US$1.163,84 | - |
| 3387 |  EcoG9coin EGC | US$0,0007873 | 0,21% | 3,59% | - | US$1.154,43 | - |
| 3388 |  Pixie Coin PXC | US$0,002577 | 7,70% | 24,23% | - | US$1.135,44 | - |
| 3389 |  DeFi Gold DFGL | US$2,06 | 3,83% | -29,42% | - | US$1.134,20 | - |
| 3390 |  Sergey Save Link SSL | US$70,38 | 19,29% | 43,83% | - | US$1.127,06 | - |
| 3391 |  Pfizer tokenized stock FTX PFE | US$34,91 | -0,14% | -3,16% | - | US$1.047,93 | - |
| 3392 |  Contribute TRIB | US$1,74 | 2,36% | -4,11% | - | US$1.041,53 | - |
| 3393 |  LUCY LUCY | US$0,004928 | 9,90% | 79,90% | - | US$1.015,10 | - |
| 3394 |  Davies DVS | US$0,01408 | -20,60% | -2,11% | - | US$1.011,09 | - |
| 3395 |  UnityDAO UTY | US$11,73 | -2,06% | -32,68% | - | US$1.008,96 | - |
| 3396 |  SwapShip SWSH | US$4,36 | 16,26% | 24,71% | - | US$996,39 | - |
| 3397 |  DeFi Firefly DFF | US$0,4544 | -0,92% | 13,18% | - | US$957,56 | - |
| 3398 |  En-Tan-Mo ETM | US$0,002000 | -9,15% | -4,80% | - | US$930,15 | - |
| 3399 |  DogDeFiCoin DOGDEFI | US$0,7906 | -2,47% | -1,36% | - | US$914,41 | - |
| 3400 |  Nio tokenized stock FTX NIO | US$56,85 | -1,30% | -0,44% | - | US$901,78 | - |
Tabel di atas menampilkan halaman 68 dari total 81 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.