Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.144,31 | 3,30% | 11,15% | US$710.266.752.534 | US$58.598.066.402 | 18.620.518 BTC |
| 2 |  Ethereum ETH | US$1.718,65 | 7,77% | 24,31% | US$196.873.128.687 | US$40.108.628.454 | 114.550.972 ETH |
| 3 |  Tether USDT | US$1,00 | -0,07% | -0,04% | US$27.792.866.868 | US$116.242.339.499 | 27.789.216.216 USDT |
| 4 |  XRP XRP | US$0,4500 | 0,81% | 59,49% | US$20.433.948.824 | US$10.229.060.640 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$20,90 | 6,09% | 24,11% | US$18.965.454.796 | US$3.387.079.061 | 907.321.882 DOT |
| 6 |  Cardano ADA | US$0,5379 | 21,95% | 54,50% | US$16.734.586.379 | US$6.808.411.307 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$26,36 | 7,61% | 15,76% | US$10.690.580.577 | US$3.936.072.394 | 405.509.556 LINK |
| 8 |  Binance Coin BNB | US$67,85 | 21,32% | 58,32% | US$10.484.364.380 | US$1.431.595.319 | 154.532.785 BNB |
| 9 |  Litecoin LTC | US$154,85 | 6,69% | 14,69% | US$10.285.648.748 | US$7.359.451.680 | 66.422.354 LTC |
| 10 |  Bitcoin Cash BCH | US$446,46 | 6,09% | 9,56% | US$8.324.987.770 | US$4.151.940.175 | 18.646.706 BCH |
| 11 |  Stellar XLM | US$0,3496 | 7,50% | 18,64% | US$7.804.945.512 | US$2.146.857.567 | 22.324.934.635 XLM |
| 12 |  Uniswap UNI | US$21,19 | 5,16% | 34,84% | US$6.373.378.133 | US$1.243.281.252 | 300.835.760 UNI |
| 13 |  USD Coin USDC | US$0,9999 | 0,02% | 0,00% | US$6.283.928.742 | US$1.722.650.454 | 6.284.271.804 USDC |
| 14 |  Aave AAVE | US$506,77 | 8,64% | 76,64% | US$6.253.059.939 | US$1.511.505.451 | 12.338.985 AAVE |
| 15 |  Dogecoin DOGE | US$0,04693 | -11,92% | -0,48% | US$6.019.284.098 | US$6.136.160.058 | 128.247.988.881 DOGE |
| 16 |  Wrapped Bitcoin WBTC | US$38.241,69 | 3,38% | 11,45% | US$4.564.003.305 | US$271.285.055 | 119.346 WBTC |
| 17 |  Bitcoin SV BSV | US$187,25 | 6,05% | 8,23% | US$3.491.201.525 | US$766.139.512 | 18.644.670 BSV |
| 18 |  EOS EOS | US$3,31 | 9,43% | 21,27% | US$3.142.645.441 | US$3.690.662.908 | 950.293.881 EOS |
| 19 |  Monero XMR | US$155,28 | 4,50% | 10,54% | US$2.768.905.600 | US$1.021.414.058 | 17.832.112 XMR |
| 20 |  Synthetix SNX | US$23,51 | 20,26% | 38,12% | US$2.700.495.149 | US$555.464.855 | 114.841.533 SNX |
| 21 |  Maker MKR | US$2.692,80 | 28,94% | 91,42% | US$2.681.201.555 | US$891.027.028 | 995.692 MKR |
| 22 |  Tezos XTZ | US$3,44 | 16,12% | 18,32% | US$2.608.840.005 | US$649.638.475 | 759.003.962 XTZ |
| 23 |  TRON TRX | US$0,03626 | 9,29% | 8,89% | US$2.598.071.433 | US$1.696.796.527 | 71.659.657.369 TRX |
| 24 |  Cosmos ATOM | US$12,16 | 32,36% | 52,32% | US$2.552.675.241 | US$1.461.410.929 | 209.927.604 ATOM |
| 25 |  NEM XEM | US$0,2850 | 7,59% | 21,65% | US$2.565.079.739 | US$101.505.257 | 8.999.999.999 XEM |
| 26 |  Compound COMP | US$534,09 | 16,99% | 82,89% | US$2.453.953.862 | US$705.730.970 | 4.594.608 COMP |
| 27 |  THETA THETA | US$2,45 | 15,34% | 19,54% | US$2.450.004.741 | US$233.942.734 | 1.000.000.000 THETA |
| 28 |  VeChain VET | US$0,03209 | 15,90% | 15,00% | US$2.064.037.211 | US$444.777.137 | 64.315.576.989 VET |
| 29 |  SushiSwap SUSHI | US$14,98 | -3,01% | 66,37% | US$1.906.419.318 | US$760.400.197 | 127.244.443 SUSHI |
| 30 |  Neo NEO | US$26,14 | 10,14% | 15,43% | US$1.844.120.112 | US$945.035.473 | 70.538.831 NEO |
| 31 |  Dai DAI | US$1,00 | -0,01% | 0,06% | US$1.817.894.902 | US$260.732.732 | 1.817.338.356 DAI |
| 32 |  UMA UMA | US$31,79 | -5,91% | 196,29% | US$1.772.001.363 | US$387.199.614 | 55.746.773 UMA |
| 33 |  Solana SOL | US$6,68 | 3,98% | 74,24% | US$1.749.943.463 | US$92.892.157 | 261.900.137 SOL |
| 34 |  Huobi Token HT | US$8,11 | 5,09% | 34,16% | US$1.581.868.869 | US$322.839.552 | 195.094.192 HT |
| 35 |  Crypto.com Coin CRO | US$0,06770 | 6,42% | -0,59% | US$1.560.405.340 | US$74.349.789 | 23.047.488.583 CRO |
| 36 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$1.526.275.486 | US$2.643.032.233 | 1.526.275.486 BUSD |
| 37 |  Elrond EGLD | US$88,38 | 19,44% | 42,84% | US$1.493.442.929 | US$159.133.895 | 16.897.107 EGLD |
| 38 |  IOTA MIOTA | US$0,5146 | 17,17% | 24,98% | US$1.430.469.498 | US$147.996.598 | 2.779.530.283 MIOTA |
| 39 |  FTX Token FTT | US$14,84 | 12,13% | 25,53% | US$1.400.541.043 | US$43.477.029 | 94.346.958 FTT |
| 40 |  Terra LUNA | US$2,87 | 8,57% | 94,48% | US$1.389.620.537 | US$169.253.224 | 484.138.748 LUNA |
| 41 |  UNUS SED LEO LEO | US$1,38 | 0,27% | 5,98% | US$1.384.134.734 | US$19.588.733 | 999.498.893 LEO |
| 42 |  Avalanche AVAX | US$17,91 | 16,56% | 54,14% | US$1.378.234.929 | US$196.730.774 | 76.937.055 AVAX |
| 43 |  0x ZRX | US$1,60 | 55,23% | 166,02% | US$1.198.670.870 | US$3.091.929.098 | 750.306.451 ZRX |
| 44 |  Dash DASH | US$120,25 | 8,10% | 14,74% | US$1.197.693.132 | US$870.586.751 | 9.960.087 DASH |
| 45 |  Celsius CEL | US$5,01 | 1,73% | -1,14% | US$1.196.354.016 | US$7.628.942 | 238.863.520 CEL |
| 46 |  yearn.finance YFI | US$32.384,90 | 4,08% | 7,92% | US$1.186.413.994 | US$558.758.561 | 36.635 YFI |
| 47 |  Filecoin FIL | US$24,52 | 7,15% | 10,07% | US$1.192.106.643 | US$491.884.502 | 48.619.703 FIL |
| 48 |  The Graph GRT | US$0,9498 | 16,81% | 71,42% | US$1.183.105.310 | US$638.658.872 | 1.245.666.867 GRT |
| 49 |  Algorand ALGO | US$0,8341 | 17,90% | 30,14% | US$1.073.207.784 | US$538.956.814 | 1.286.640.960 ALGO |
| 50 |  Zcash ZEC | US$96,25 | 4,91% | 12,09% | US$1.065.349.781 | US$813.175.336 | 11.068.438 ZEC |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.