Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$121,05 | 4,61% | 13,34% | US$1.025.265.139 | US$148.929.983 | 8.470.098 KSM |
| 52 |  Ethereum Classic ETC | US$8,52 | 11,39% | 11,67% | US$990.858.752 | US$1.525.968.265 | 116.313.299 ETC |
| 53 |  Revain REV | US$0,01164 | -0,08% | -0,18% | US$990.429.134 | US$7.922.522 | 85.061.485.690 REV |
| 54 |  Decred DCR | US$77,50 | 1,04% | 16,15% | US$974.055.356 | US$16.917.160 | 12.569.128 DCR |
| 55 |  Waves WAVES | US$8,84 | 23,03% | 36,35% | US$921.106.846 | US$252.267.926 | 104.255.380 WAVES |
| 56 |  Zilliqa ZIL | US$0,08232 | 8,28% | 22,49% | US$898.633.018 | US$164.513.190 | 10.916.558.579 ZIL |
| 57 |  Loopring LRC | US$0,7300 | 35,07% | 64,48% | US$888.246.366 | US$356.870.117 | 1.216.700.386 LRC |
| 58 |  Ren REN | US$0,8427 | 4,88% | 48,67% | US$838.800.672 | US$383.685.246 | 995.363.051 REN |
| 59 |  NEAR Protocol NEAR | US$2,86 | 14,54% | 29,95% | US$790.318.002 | US$78.257.467 | 276.171.714 NEAR |
| 60 |  Nexo NEXO | US$1,39 | 2,68% | 82,38% | US$775.918.042 | US$43.924.168 | 560.000.011 NEXO |
| 61 |  SwissBorg CHSB | US$0,8150 | -5,49% | 41,83% | US$762.321.284 | US$18.206.493 | 935.395.751 CHSB |
| 62 |  OMG Network OMG | US$5,17 | 16,62% | 47,37% | US$725.747.843 | US$1.192.522.262 | 140.245.398 OMG |
| 63 |  Curve DAO Token CRV | US$3,27 | 8,19% | 59,69% | US$703.045.522 | US$386.499.188 | 215.018.794 CRV |
| 64 |  Hedera Hashgraph HBAR | US$0,09741 | 8,64% | 12,12% | US$695.455.587 | US$79.447.079 | 7.139.815.778 HBAR |
| 65 |  renBTC RENBTC | US$38.177,80 | 3,21% | 11,07% | US$656.694.475 | US$19.064.314 | 17.201 RENBTC |
| 66 |  THORChain RUNE | US$3,96 | 1,63% | 9,14% | US$627.819.377 | US$72.755.407 | 158.432.088 RUNE |
| 67 |  1inch 1INCH | US$5,83 | 4,54% | 73,44% | US$630.845.509 | US$365.372.197 | 108.193.278 1INCH |
| 68 |  Celo CELO | US$3,20 | 8,11% | 10,63% | US$590.725.460 | US$30.218.861 | 184.447.717 CELO |
| 69 |  Voyager Token VGX | US$2,55 | -2,20% | 46,44% | US$566.819.615 | US$10.904.688 | 222.295.208 VGX |
| 70 |  Basic Attention Token BAT | US$0,3706 | 18,53% | 19,90% | US$549.785.171 | US$422.718.458 | 1.483.300.565 BAT |
| 71 |  DigiByte DGB | US$0,03898 | 25,50% | 31,68% | US$546.121.844 | US$66.023.176 | 14.008.918.589 DGB |
| 72 |  Ontology ONT | US$0,6722 | 10,93% | 15,92% | US$541.515.630 | US$281.971.204 | 805.646.909 ONT |
| 73 |  Nano NANO | US$3,77 | 9,36% | -2,82% | US$502.237.317 | US$89.191.153 | 133.248.297 NANO |
| 74 |  HedgeTrade HEDG | US$1,40 | 1,13% | -5,80% | US$489.190.021 | US$154.148 | 348.731.468 HEDG |
| 75 |  ICON ICX | US$0,8255 | 8,27% | 2,92% | US$484.464.025 | US$97.635.187 | 586.870.536 ICX |
| 76 |  BitTorrent BTT | US$0,0004737 | 9,26% | 21,12% | US$468.962.691 | US$182.560.259 | 989.963.332.781 BTT |
| 77 |  HUSD HUSD | US$0,9981 | -0,12% | -0,19% | US$461.501.510 | US$142.336.472 | 462.380.155 HUSD |
| 78 |  Alpha Finance Lab ALPHA | US$2,62 | 12,99% | 23,03% | US$456.084.471 | US$235.260.312 | 174.136.442 ALPHA |
| 79 |  Siacoin SC | US$0,009206 | 6,63% | 24,95% | US$432.444.467 | US$44.739.085 | 46.975.192.992 SC |
| 80 |  Quant QNT | US$35,08 | 0,17% | 28,94% | US$423.522.510 | US$8.317.004 | 12.072.738 QNT |
| 81 |  Reserve Rights RSR | US$0,04493 | 15,02% | 30,54% | US$420.115.658 | US$287.915.521 | 9.349.999.000 RSR |
| 82 |  Horizen ZEN | US$38,16 | 4,17% | 8,72% | US$409.499.988 | US$36.165.080 | 10.731.469 ZEN |
| 83 |  Fantom FTM | US$0,1622 | 20,39% | 26,01% | US$412.787.240 | US$88.135.229 | 2.545.006.273 FTM |
| 84 |  Kyber Network KNC | US$2,00 | 27,74% | 58,23% | US$408.587.740 | US$413.528.923 | 204.772.817 KNC |
| 85 |  OKB OKB | US$6,55 | 7,45% | 20,00% | US$392.905.819 | US$143.784.159 | 60.000.000 OKB |
| 86 |  Ampleforth AMPL | US$1,66 | 5,79% | 71,84% | US$393.839.300 | US$63.914.376 | 237.551.004 AMPL |
| 87 |  Qtum QTUM | US$3,85 | 9,72% | 16,03% | US$375.446.923 | US$626.635.804 | 97.615.620 QTUM |
| 88 |  TrueUSD TUSD | US$0,9990 | -0,06% | -0,10% | US$375.672.067 | US$105.232.591 | 376.046.899 TUSD |
| 89 |  Stacks STX | US$0,4645 | 3,43% | 5,60% | US$343.620.866 | US$2.868.709 | 739.781.894 STX |
| 90 |  Enjin Coin ENJ | US$0,4071 | 12,61% | 13,71% | US$339.626.005 | US$110.169.756 | 834.185.857 ENJ |
| 91 |  Decentraland MANA | US$0,2150 | 25,12% | 39,52% | US$329.865.807 | US$169.656.468 | 1.533.958.268 MANA |
| 92 |  PancakeSwap CAKE | US$3,04 | 13,73% | 103,88% | US$330.491.093 | US$41.238.778 | 108.592.945 CAKE |
| 93 |  Ocean Protocol OCEAN | US$0,7370 | 8,35% | 31,85% | US$308.808.528 | US$40.293.129 | 419.026.837 OCEAN |
| 94 |  Bancor BNT | US$2,57 | 15,68% | 36,14% | US$304.754.649 | US$119.170.175 | 118.515.102 BNT |
| 95 |  IOST IOST | US$0,01812 | 11,21% | 6,96% | US$296.645.021 | US$212.304.383 | 16.374.175.762 IOST |
| 96 |  Verge XVG | US$0,01742 | 2,70% | 1,85% | US$286.234.838 | US$29.300.191 | 16.427.731.766 XVG |
| 97 |  FunFair FUN | US$0,04368 | 2,05% | 80,04% | US$286.074.924 | US$9.364.120 | 6.548.879.189 FUN |
| 98 |  Balancer BAL | US$39,39 | 16,36% | 52,33% | US$273.548.526 | US$237.639.377 | 6.943.831 BAL |
| 99 |  Matic Network MATIC | US$0,05477 | 15,67% | 35,98% | US$271.252.337 | US$109.264.090 | 4.952.830.774 MATIC |
| 100 |  Bitcoin BEP2 BTCB | US$39.642,32 | 7,88% | 19,72% | US$273.127.633 | US$9.134.264 | 6.890 BTCB |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.