Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energy Web Token EWT | US$8,72 | 18,56% | 17,71% | US$262.279.896 | US$2.041.322 | 30.062.138 EWT |
| 102 |  TerraUSD UST | US$1,01 | 0,11% | -1,38% | US$262.136.195 | US$34.408.965 | 259.302.687 UST |
| 103 |  Augur REP | US$22,92 | 10,76% | 27,97% | US$252.174.801 | US$77.952.005 | 11.000.000 REP |
| 104 |  Band Protocol BAND | US$12,48 | 7,24% | 44,12% | US$255.784.520 | US$275.969.022 | 20.494.033 BAND |
| 105 |  Flow (Dapper Labs) FLOW | US$10,71 | 23,30% | 67,35% | US$249.624.413 | US$12.080.517 | 23.301.002 FLOW |
| 106 |  Ravencoin RVN | US$0,03006 | 15,96% | 11,19% | US$242.582.654 | US$79.298.311 | 8.069.450.000 RVN |
| 107 |  Paxos Standard PAX | US$1,00 | 0,06% | 0,14% | US$245.314.413 | US$175.989.539 | 244.951.954 PAX |
| 108 |  Aragon ANT | US$5,94 | 31,72% | 58,30% | US$235.289.568 | US$161.274.116 | 39.609.523 ANT |
| 109 |  Helium HNT | US$3,15 | 11,71% | 36,71% | US$217.050.606 | US$4.547.052 | 68.906.256 HNT |
| 110 |  Gnosis GNO | US$142,85 | 2,17% | 24,49% | US$214.937.917 | US$2.133.441 | 1.504.589 GNO |
| 111 |  NuCypher NU | US$0,5321 | 59,09% | 138,74% | US$209.000.298 | US$317.893.967 | 392.750.000 NU |
| 112 |  Lisk LSK | US$1,71 | 22,84% | 30,46% | US$218.097.643 | US$47.900.788 | 127.194.361 LSK |
| 113 |  Bitcoin Gold BTG | US$11,68 | 8,38% | 7,40% | US$204.501.047 | US$24.812.611 | 17.513.924 BTG |
| 114 |  Status SNT | US$0,05842 | 11,91% | 18,08% | US$202.732.380 | US$41.487.904 | 3.470.483.788 SNT |
| 115 |  Kava.io KAVA | US$3,32 | 14,51% | 47,92% | US$194.484.400 | US$147.860.037 | 58.524.186 KAVA |
| 116 |  Injective Protocol INJ | US$12,46 | -2,43% | 54,89% | US$192.013.363 | US$51.703.638 | 15.406.012 INJ |
| 117 |  Arweave AR | US$5,49 | -0,13% | 4,48% | US$183.277.896 | US$6.463.441 | 33.394.701 AR |
| 118 |  Theta Fuel TFUEL | US$0,03494 | 8,04% | 19,11% | US$182.980.244 | US$16.821.057 | 5.237.321.600 TFUEL |
| 119 |  MaidSafeCoin MAID | US$0,3914 | -1,18% | 8,01% | US$177.150.638 | US$669.713 | 452.552.412 MAID |
| 120 |  Civic CVC | US$0,2446 | 39,82% | 57,31% | US$163.858.818 | US$195.030.190 | 670.000.000 CVC |
| 121 |  Serum SRM | US$3,13 | 8,78% | 66,10% | US$156.294.520 | US$177.308.232 | 50.000.000 SRM |
| 122 |  Mainframe MFT | US$0,01715 | 39,19% | 148,70% | US$171.490.303 | US$269.552.880 | 10.000.000.000 MFT |
| 123 |  Orchid OXT | US$0,4491 | 10,86% | 57,07% | US$165.067.353 | US$86.238.885 | 367.584.352 OXT |
| 124 |  Venus XVS | US$19,73 | 22,46% | 149,66% | US$163.170.253 | US$54.718.128 | 8.270.502 XVS |
| 125 |  Morpheus.Network MRPH | US$3,46 | 17,44% | 107,55% | US$163.241.250 | US$6.118.767 | 47.180.014 MRPH |
| 126 |  Nervos Network CKB | US$0,006594 | 6,68% | 26,08% | US$157.099.340 | US$11.800.502 | 23.825.980.005 CKB |
| 127 |  Numeraire NMR | US$34,62 | 6,06% | 32,38% | US$154.800.076 | US$33.024.951 | 4.471.242 NMR |
| 128 |  Unibright UBT | US$1,02 | 10,66% | 43,07% | US$153.504.331 | US$3.849.984 | 149.999.999 UBT |
| 129 |  ABBC Coin ABBC | US$0,1869 | 1,10% | -0,36% | US$152.296.791 | US$45.736.676 | 814.710.379 ABBC |
| 130 |  Swipe SXP | US$1,75 | 2,33% | 43,04% | US$150.441.978 | US$263.703.644 | 85.736.975 SXP |
| 131 |  Bitcoin Diamond BCD | US$0,8063 | 19,16% | 8,54% | US$150.363.449 | US$11.839.236 | 186.492.898 BCD |
| 132 |  TomoChain TOMO | US$1,81 | 11,74% | 49,98% | US$145.220.441 | US$33.088.553 | 80.350.550 TOMO |
| 133 |  Golem GLM | US$0,1441 | 9,08% | 22,46% | US$144.126.227 | US$5.767.790 | 1.000.000.000 GLM |
| 134 |  BitShares BTS | US$0,04731 | 9,05% | -10,30% | US$141.692.329 | US$22.327.170 | 2.994.870.000 BTS |
| 135 |  Utrust UTK | US$0,3097 | 2,93% | 31,20% | US$139.361.780 | US$8.611.772 | 450.000.000 UTK |
| 136 |  Chiliz CHZ | US$0,02520 | 9,10% | 26,72% | US$137.107.180 | US$51.886.400 | 5.441.101.150 CHZ |
| 137 |  Holo HOT | US$0,0008227 | 5,28% | 2,33% | US$137.908.969 | US$21.241.433 | 167.636.476.689 HOT |
| 138 |  IoTeX IOTX | US$0,01408 | 18,97% | 26,35% | US$135.754.237 | US$28.225.390 | 9.644.304.442 IOTX |
| 139 |  ZB Token ZB | US$0,2901 | 0,65% | 4,23% | US$134.384.015 | US$9.438.919 | 463.288.810 ZB |
| 140 |  Fetch.ai FET | US$0,1799 | 21,12% | 63,57% | US$134.250.894 | US$33.859.448 | 746.113.681 FET |
| 141 |  Storj STORJ | US$0,5277 | 14,23% | 21,70% | US$132.532.586 | US$66.790.057 | 251.142.133 STORJ |
| 142 |  RSK Infrastructure Framework RIF | US$0,1910 | 4,09% | 16,52% | US$131.524.836 | US$4.615.286 | 688.553.344 RIF |
| 143 |  iExec RLC RLC | US$1,56 | 6,11% | 30,07% | US$124.692.522 | US$20.508.269 | 80.070.793 RLC |
| 144 |  MonaCoin MONA | US$1,93 | 14,99% | 19,63% | US$127.008.970 | US$29.308.091 | 65.729.675 MONA |
| 145 |  PAX Gold PAXG | US$1.833,05 | 1,24% | -1,85% | US$114.829.295 | US$7.237.269 | 62.644 PAXG |
| 146 |  xDai STAKE | US$27,92 | 34,79% | 106,36% | US$112.427.128 | US$8.807.583 | 4.026.707 STAKE |
| 147 |  Akropolis AKRO | US$0,04360 | 7,59% | 133,46% | US$111.108.495 | US$274.684.078 | 2.548.320.692 AKRO |
| 148 |  KuCoin Token KCS | US$1,41 | 7,16% | 20,71% | US$112.776.192 | US$12.700.698 | 80.118.638 KCS |
| 149 |  Pundi X NPXS | US$0,0004692 | 4,25% | 8,41% | US$110.505.746 | US$14.126.504 | 235.514.908.115 NPXS |
| 150 |  Harmony ONE | US$0,01149 | 9,35% | 34,18% | US$108.870.050 | US$14.307.429 | 9.472.321.304 ONE |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.