Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentivate SNTVT | US$0,007354 | 0,82% | 33,71% | US$25.802.728 | US$688.651 | 3.508.553.663 SNTVT |
| 452 |  Lido DAO Token LDO | US$2,95 | 12,80% | 111,32% | US$26.148.423 | US$2.559.842 | 8.853.616 LDO |
| 453 |  Breezecoin BRZE | US$0,2740 | -27,53% | 17,75% | US$27.399.342 | US$53.078,99 | 100.000.000 BRZE |
| 454 |  Dragonchain DRGN | US$0,06875 | 20,82% | 48,41% | US$25.451.936 | US$298.225 | 370.194.954 DRGN |
| 455 |  Huobi Pool Token HPT | US$0,004847 | 0,05% | 12,66% | US$25.293.437 | US$1.854.975 | 5.218.259.984 HPT |
| 456 |  YF Link YFL | US$489,51 | 3,57% | -1,96% | US$25.211.185 | US$1.596.717 | 51.503 YFL |
| 457 |  NKN NKN | US$0,04241 | 21,13% | 47,58% | US$24.751.994 | US$10.963.352 | 583.666.666 NKN |
| 458 |  Telos TLOS | US$0,09174 | 26,73% | 118,09% | US$24.782.337 | US$183.251 | 270.123.444 TLOS |
| 459 |  Leverj Gluon L2 | US$0,1046 | 4,10% | -17,21% | US$24.729.136 | US$696.450 | 236.359.742 L2 |
| 460 |  Counos Coin CCA | US$1,66 | 8,83% | -37,51% | US$24.689.959 | US$339.364 | 14.848.324 CCA |
| 461 |  Ducato Protocol Token DUCATO | US$19,38 | -1,81% | 5,74% | US$24.611.097 | US$336.626 | 1.270.000 DUCATO |
| 462 |  Grin GRIN | US$0,3804 | 5,36% | 5,03% | US$24.612.442 | US$7.594.387 | 64.694.640 GRIN |
| 463 |  Navcoin NAV | US$0,3439 | 3,24% | 69,85% | US$24.366.929 | US$2.200.484 | 70.863.319 NAV |
| 464 |  Quantum Resistant Ledger QRL | US$0,3257 | 0,76% | 6,26% | US$23.850.197 | US$83.721,94 | 73.218.757 QRL |
| 465 |  Pickle Finance PICKLE | US$18,93 | 1,36% | 33,22% | US$24.369.864 | US$10.410.322 | 1.287.289 PICKLE |
| 466 |  BASIC BASIC | US$0,005898 | 3,41% | -33,31% | US$24.038.504 | US$3.926.703 | 4.075.995.842 BASIC |
| 467 |  Standard Tokenization Protocol STPT | US$0,02642 | 4,38% | 15,85% | US$24.367.054 | US$11.861.537 | 922.326.558 STPT |
| 468 |  Cocos-BCX COCOS | US$0,5691 | 13,91% | 13,79% | US$23.912.697 | US$140.334 | 42.015.868 COCOS |
| 469 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,4540 | 114,52% | 284,18% | US$24.549.851 | US$5.736.487 | 54.075.497 TXL |
| 470 |  Growth DeFi GRO | US$155,31 | -2,73% | 39,17% | US$23.860.232 | US$1.039.120 | 153.627 GRO |
| 471 |  Nexalt XLT | US$1,16 | -2,13% | 6,54% | US$23.139.864 | US$339.251 | 19.969.605 XLT |
| 472 |  Cartesi CTSI | US$0,08624 | 13,63% | 41,81% | US$23.340.289 | US$5.062.593 | 270.655.421 CTSI |
| 473 |  Gleec GLEEC | US$1,12 | 5,11% | 4,57% | US$23.277.284 | US$141.344 | 20.747.687 GLEEC |
| 474 |  DAD DAD | US$0,1731 | 0,82% | 12,09% | US$23.296.927 | US$145.646 | 134.601.733 DAD |
| 475 |  Wing WING | US$24,98 | 8,03% | 61,89% | US$23.145.030 | US$4.609.730 | 926.361 WING |
| 476 |  Gas GAS | US$2,26 | 7,61% | 21,96% | US$22.905.917 | US$7.155.137 | 10.128.375 GAS |
| 477 |  12Ships TSHP | US$0,004697 | 2,57% | 24,46% | US$23.247.049 | US$5.083.330 | 4.949.140.662 TSHP |
| 478 |  DREP DREP | US$0,005652 | 2,65% | 36,74% | US$22.534.541 | US$5.293.018 | 3.987.164.299 DREP |
| 479 |  ASTA ASTA | US$0,02917 | 1,82% | -18,17% | US$22.587.996 | US$2.318.053 | 774.434.801 ASTA |
| 480 |  RSK Smart Bitcoin RBTC | US$39.478,12 | 5,47% | 16,82% | US$22.569.437 | US$88.006,00 | 572 RBTC |
| 481 |  Nebulas NAS | US$0,3861 | 7,41% | 25,22% | US$22.402.120 | US$5.309.368 | 58.027.488 NAS |
| 482 |  Pirate Chain ARRR | US$0,1264 | 17,73% | -14,20% | US$21.879.730 | US$591.311 | 173.140.983 ARRR |
| 483 |  REVV REVV | US$0,08031 | 0,93% | -2,50% | US$22.142.613 | US$2.256.012 | 275.729.802 REVV |
| 484 |  Obyte GBYTE | US$29,12 | 2,01% | -6,91% | US$21.948.532 | US$72.525,37 | 753.681 GBYTE |
| 485 |  PRIZM PZM | US$0,008493 | 14,86% | 64,54% | US$21.987.853 | US$642.296 | 2.588.944.942 PZM |
| 486 |  Furucombo COMBO | US$4,82 | 20,33% | 147,05% | US$21.880.983 | US$501.673 | 4.542.188 COMBO |
| 487 |  SnowSwap SNOW | US$109,90 | -5,53% | 74,33% | US$21.691.075 | US$6.167.720 | 197.371 SNOW |
| 488 |  Neblio NEBL | US$1,26 | 4,14% | 34,38% | US$21.541.564 | US$1.792.990 | 17.039.419 NEBL |
| 489 |  Bonfida FIDA | US$0,8224 | 6,10% | 38,79% | US$21.381.413 | US$1.012.165 | 26.000.000 FIDA |
| 490 |  FIO Protocol FIO | US$0,09849 | 8,25% | 2,76% | US$21.398.114 | US$2.526.027 | 217.262.334 FIO |
| 491 |  Einsteinium EMC2 | US$0,09553 | 7,65% | 11,97% | US$21.132.900 | US$1.698.519 | 221.225.906 EMC2 |
| 492 |  Global Digital Content GDC | US$0,006582 | -0,05% | 13,75% | US$21.122.430 | US$18.531,02 | 3.209.198.933 GDC |
| 493 |  Spendcoin SPND | US$0,009425 | 2,73% | 57,46% | US$21.445.228 | US$3.777.091 | 2.275.287.912 SPND |
| 494 |  Measurable Data Token MDT | US$0,03198 | 11,28% | 38,55% | US$21.172.547 | US$7.993.232 | 661.990.346 MDT |
| 495 |  Steem Dollars SBD | US$3,50 | 13,88% | 14,01% | US$21.158.841 | US$7.700.610 | 6.051.789 SBD |
| 496 |  Benchmark Protocol MARK | US$2,19 | 60,70% | 30,54% | US$21.426.666 | US$1.589.814 | 9.769.702 MARK |
| 497 |  Carry CRE | US$0,003221 | 3,62% | 57,33% | US$21.220.986 | US$14.070.359 | 6.588.199.968 CRE |
| 498 |  Crypterium CRPT | US$0,2457 | 0,99% | -11,44% | US$20.744.531 | US$778.406 | 84.430.267 CRPT |
| 499 |  pNetwork PNT | US$0,8249 | 8,36% | 58,66% | US$20.726.168 | US$12.021.181 | 25.126.162 PNT |
| 500 |  PEAKDEFI PEAK | US$0,2698 | 1,48% | 0,93% | US$20.680.098 | US$281.515 | 76.645.077 PEAK |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.