Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenClub TCT | US$0,01549 | 7,91% | 41,53% | US$10.736.747 | US$912.273 | 692.992.169 TCT |
| 652 |  Ubiq UBQ | US$0,2537 | 1,47% | -2,04% | US$10.810.672 | US$43.605,11 | 42.609.099 UBQ |
| 653 |  Juventus Fan Token JUV | US$8,20 | 5,59% | 5,22% | US$10.788.467 | US$2.307.757 | 1.315.932 JUV |
| 654 |  LiquidApps DAPP | US$0,01521 | 15,16% | 51,22% | US$10.727.991 | US$14.443,57 | 705.430.103 DAPP |
| 655 |  AGA Token AGA | US$1,55 | 5,55% | -4,74% | US$10.743.256 | US$22.703,05 | 6.952.062 AGA |
| 656 |  PumaPay PMA | US$0,0003807 | -1,69% | 12,75% | US$10.307.604 | US$210.946 | 27.076.422.231 PMA |
| 657 |  inSure DeFi SURE | US$0,003052 | 4,69% | -2,72% | US$11.011.081 | US$86.596,83 | 3.608.133.367 SURE |
| 658 |  ZBG Token ZT | US$0,04042 | -2,89% | -0,11% | US$10.671.640 | US$4.444.023 | 264.015.942 ZT |
| 659 |  Paris Saint-Germain Fan Token PSG | US$8,22 | 5,17% | 1,16% | US$10.596.547 | US$3.781.203 | 1.288.396 PSG |
| 660 |  SparkPoint SRK | US$0,001426 | -11,46% | -39,92% | US$10.492.717 | US$1.087.978 | 7.358.330.300 SRK |
| 661 |  Bread BRD | US$0,1179 | 12,35% | 49,39% | US$10.460.157 | US$744.158 | 88.733.978 BRD |
| 662 |  Blocknet BLOCK | US$1,39 | -9,79% | -5,86% | US$10.425.314 | US$51.911,51 | 7.491.926 BLOCK |
| 663 |  Ruff RUFF | US$0,01061 | 6,65% | 68,11% | US$10.406.577 | US$1.162.180 | 980.500.000 RUFF |
| 664 |  HUNT HUNT | US$0,09573 | 9,64% | 16,80% | US$10.564.415 | US$6.013.677 | 110.357.399 HUNT |
| 665 |  LockTrip LOC | US$0,6911 | 12,78% | 7,12% | US$10.333.217 | US$13.724,96 | 14.952.163 LOC |
| 666 |  LUKSO LYXe | US$2,70 | 16,42% | 17,81% | US$10.265.857 | US$1.610.755 | 3.803.994 LYXe |
| 667 |  UniLend UFT | US$0,7279 | 17,16% | 40,31% | US$10.251.867 | US$3.932.850 | 14.084.300 UFT |
| 668 |  Anchor ANCT | US$0,7956 | 0,23% | 0,13% | US$10.205.994 | US$13.703,70 | 12.827.484 ANCT |
| 669 |  CONUN CON | US$0,003489 | -0,04% | 4,62% | US$10.109.490 | US$219.608 | 2.897.405.859 CON |
| 670 |  smARTOFGIVING AOG | US$0,1382 | 0,00% | -0,73% | US$10.195.337 | US$26.373,35 | 73.780.484 AOG |
| 671 |  PCHAIN PI | US$0,01309 | 5,65% | -5,59% | US$10.536.131 | US$179.805 | 804.654.723 PI |
| 672 |  MAP Protocol MAP | US$0,03160 | -0,55% | 20,82% | US$10.062.372 | US$962.330 | 318.474.889 MAP |
| 673 |  Blox CDT | US$0,01448 | 5,47% | 68,79% | US$9.765.636 | US$476.920 | 674.579.184 CDT |
| 674 |  POA POA | US$0,03569 | 8,25% | 36,75% | US$10.144.883 | US$1.183.140 | 284.264.039 POA |
| 675 |  Time New Bank TNB | US$0,002733 | -5,09% | -10,36% | US$9.933.613 | US$1.145.973 | 3.634.727.418 TNB |
| 676 |  Digitex Token DGTX | US$0,01068 | 17,52% | 122,16% | US$9.941.769 | US$6.865.198 | 931.035.715 DGTX |
| 677 |  WePower WPR | US$0,01433 | 5,99% | 19,77% | US$9.868.082 | US$847.153 | 688.741.116 WPR |
| 678 |  Crowns CWS | US$19,31 | -0,15% | 0,00% | US$10.193.198 | US$3.319.085 | 528.000 CWS |
| 679 |  Bit-Z Token BZ | US$0,07801 | -0,06% | -7,18% | US$9.755.083 | US$2.032.274 | 125.046.555 BZ |
| 680 |  Everex EVX | US$0,4268 | -0,49% | 32,42% | US$9.688.171 | US$4.070.229 | 22.700.000 EVX |
| 681 |  Hakka.Finance HAKKA | US$0,06379 | 2,14% | 38,60% | US$9.726.150 | US$514.863 | 152.480.590 HAKKA |
| 682 |  Prosper PROS | US$2,09 | -8,74% | 38,90% | US$9.365.934 | US$2.315.263 | 4.474.804 PROS |
| 683 |  BIKI BIKI | US$0,03068 | 5,80% | -2,37% | US$9.662.373 | US$914.789 | 314.898.567 BIKI |
| 684 |  Frax Share FXS | US$4,25 | -4,72% | -24,34% | US$9.642.490 | US$1.098.768 | 2.266.921 FXS |
| 685 |  QuadrantProtocol EQUAD | US$0,02420 | -0,38% | -35,41% | US$9.584.126 | US$191.793 | 396.022.031 EQUAD |
| 686 |  Tap XTP | US$0,007769 | -2,72% | 25,13% | US$9.570.214 | US$21.640,83 | 1.231.911.016 XTP |
| 687 |  UniLayer LAYER | US$0,4778 | 23,44% | 289,15% | US$9.555.723 | US$1.177.307 | 19.999.998 LAYER |
| 688 |  FirmaChain FCT | US$0,05211 | 4,27% | 9,83% | US$9.603.476 | US$4.907.107 | 184.275.043 FCT |
| 689 |  LCX LCX | US$0,01675 | 15,10% | 5,88% | US$9.510.062 | US$605.588 | 567.662.446 LCX |
| 690 |  Unitrade TRADE | US$0,3509 | -8,04% | 131,84% | US$9.587.453 | US$2.928.687 | 27.321.029 TRADE |
| 691 |  STATERA STA | US$0,1153 | -1,55% | -19,19% | US$9.551.110 | US$96.324,48 | 82.804.661 STA |
| 692 |  Alchemy Pay ACH | US$0,006631 | 1,73% | 9,20% | US$9.369.154 | US$3.925.324 | 1.412.951.722 ACH |
| 693 |  DigitalNote XDN | US$0,001902 | 28,75% | -7,40% | US$9.227.865 | US$59.894,36 | 4.850.986.930 XDN |
| 694 |  Sentinel SENT | US$0,004753 | 2,44% | -14,72% | US$9.504.970 | US$227.068 | 1.999.969.999 SENT |
| 695 |  Auctus AUC | US$0,2863 | -3,66% | 70,53% | US$9.203.018 | US$116.324 | 32.140.060 AUC |
| 696 |  LikeCoin LIKE | US$0,01091 | -0,56% | 6,20% | US$9.136.471 | US$23.382,77 | 837.526.428 LIKE |
| 697 |  Gulden NLG | US$0,01647 | 3,44% | 17,97% | US$8.808.036 | US$76.493,91 | 534.768.240 NLG |
| 698 |  Bird.Money BIRD | US$116,98 | 12,67% | -16,76% | US$9.270.028 | US$2.586.508 | 79.243 BIRD |
| 699 |  Blockzero Labs XIO | US$0,2738 | 8,73% | 16,06% | US$9.083.025 | US$94.075,33 | 33.172.617 XIO |
| 700 |  CUTcoin CUT | US$0,07053 | 6,73% | 87,34% | US$9.040.630 | US$187,08 | 128.185.285 CUT |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.