Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EasyFi EASY | US$17,16 | 32,13% | 164,35% | US$9.121.855 | US$8.117.601 | 531.625 EASY |
| 702 |  DEX DEX | US$0,04628 | 4,43% | 14,73% | US$8.863.785 | US$1.500.787 | 191.542.291 DEX |
| 703 |  VIDY VIDY | US$0,0009881 | 0,65% | -1,63% | US$8.959.602 | US$514.717 | 9.067.936.682 VIDY |
| 704 |  ILCOIN ILC | US$0,01410 | -7,04% | -3,39% | US$8.967.747 | US$773.680 | 636.111.237 ILC |
| 705 |  Rarible RARI | US$10,49 | 41,70% | 128,50% | US$8.970.187 | US$30.369.383 | 855.330 RARI |
| 706 |  QLC Chain QLC | US$0,03709 | 18,27% | 100,19% | US$8.901.760 | US$1.618.501 | 240.000.000 QLC |
| 707 |  Observer OBSR | US$0,003894 | 4,12% | 9,78% | US$8.944.372 | US$3.351.599 | 2.296.917.316 OBSR |
| 708 |  AMO Coin AMO | US$0,0004760 | 2,94% | 5,79% | US$8.775.601 | US$315.901 | 18.435.450.915 AMO |
| 709 |  #MetaHash MHC | US$0,003667 | -0,81% | 9,44% | US$8.643.586 | US$36.220,14 | 2.356.865.915 MHC |
| 710 |  Tokamak Network TON | US$3,29 | 20,72% | 33,90% | US$8.979.537 | US$57.042.125 | 2.727.340 TON |
| 711 |  Multiplier MXX | US$0,05191 | 17,45% | 28,68% | US$8.754.284 | US$114.852 | 168.642.053 MXX |
| 712 |  BTSE BTSE | US$2,00 | 4,25% | 36,78% | US$8.709.781 | US$95.208,45 | 4.354.711 BTSE |
| 713 |  EUNO EUNO | US$0,001415 | 31,59% | 32,53% | US$8.650.052 | US$19.711,35 | 6.111.282.532 EUNO |
| 714 |  Dune Network DUN | US$0,02292 | 43,25% | 15,42% | US$8.173.667 | US$6.908,28 | 356.633.582 DUN |
| 715 |  CoinEx Token CET | US$0,01210 | 4,02% | 1,55% | US$8.571.551 | US$812.900 | 708.633.582 CET |
| 716 |  Dawn Protocol DAWN | US$0,1834 | -12,41% | -13,14% | US$8.505.799 | US$294.147 | 46.375.992 DAWN |
| 717 |  Kryll KRL | US$0,2822 | 8,53% | 16,91% | US$8.467.269 | US$131.149 | 30.000.443 KRL |
| 718 |  Agrello DLT | US$0,08893 | 9,84% | 67,78% | US$8.560.765 | US$1.715.629 | 96.265.462 DLT |
| 719 |  YOYOW YOYOW | US$0,01679 | -5,08% | 19,54% | US$8.252.299 | US$466.603 | 491.546.991 YOYOW |
| 720 |  Content Value Network CVNT | US$0,008396 | 10,63% | 5,86% | US$8.395.893 | US$798.849 | 1.000.000.000 CVNT |
| 721 |  VNX Exchange VNXLU | US$0,2861 | 3,19% | 7,27% | US$8.041.004 | US$42.353,84 | 28.104.700 VNXLU |
| 722 |  Achain ACT | US$0,008407 | 4,30% | 16,77% | US$8.289.061 | US$1.862.340 | 985.999.998 ACT |
| 723 |  PIXEL PXL | US$0,01494 | 4,60% | 7,83% | US$8.330.758 | US$2.565.621 | 557.577.505 PXL |
| 724 |  CUDOS CUDOS | US$0,04368 | -10,66% | -31,08% | US$8.400.830 | US$1.621.583 | 192.319.567 CUDOS |
| 725 |  FOAM FOAM | US$0,02672 | 10,41% | 19,26% | US$8.233.600 | US$29.192,91 | 308.198.385 FOAM |
| 726 |  Mysterium MYST | US$0,4085 | 5,38% | 5,06% | US$8.183.830 | US$45.016,83 | 20.033.628 MYST |
| 727 |  TrustVerse TRV | US$0,01685 | -5,69% | 9,95% | US$8.195.615 | US$2.814.537 | 486.491.528 TRV |
| 728 |  GeoDB GEO | US$0,3814 | 84,10% | 45,92% | US$8.226.395 | US$499.186 | 21.568.871 GEO |
| 729 |  TE-FOOD TONE | US$0,01690 | -5,57% | 27,95% | US$7.994.729 | US$79.920,65 | 473.056.498 TONE |
| 730 |  Hedget HGET | US$4,55 | 8,14% | 28,38% | US$7.972.306 | US$706.625 | 1.751.448 HGET |
| 731 |  X-CASH XCASH | US$0,0001265 | 53,73% | 166,29% | US$7.732.825 | US$195.651 | 61.143.638.836 XCASH |
| 732 |  Elamachain ELAMA | US$0,01074 | 3,24% | 18,13% | US$7.962.886 | US$2.229.127 | 741.476.625 ELAMA |
| 733 |  NIX NIX | US$0,1448 | -6,20% | 41,08% | US$7.051.889 | US$104.054 | 48.714.457 NIX |
| 734 |  Wootrade WOO | US$0,03988 | 3,91% | 35,54% | US$7.880.301 | US$6.646.373 | 197.617.728 WOO |
| 735 |  Mooncoin MOON | US$0,00003435 | 7,70% | 148,45% | US$7.813.035 | US$162,71 | 227.429.163.287 MOON |
| 736 |  CyberMiles CMT | US$0,009744 | 3,16% | 0,03% | US$7.794.901 | US$1.887.378 | 800.000.000 CMT |
| 737 |  Particl PART | US$0,8164 | 9,65% | 26,78% | US$7.938.441 | US$26.532,12 | 9.723.984 PART |
| 738 |  Polis POLIS | US$0,7863 | 9,80% | -4,86% | US$7.730.622 | US$17.867,25 | 9.831.891 POLIS |
| 739 |  Veros VRS | US$7,83 | -11,17% | -10,33% | US$9.617.138 | US$322.903 | 1.227.693 VRS |
| 740 |  ERC20 ERC20 | US$0,006854 | 57,39% | 40,41% | US$7.734.734 | US$39.638,34 | 1.128.570.972 ERC20 |
| 741 |  High Performance Blockchain HPB | US$0,1054 | 4,42% | -1,54% | US$7.698.490 | US$1.060.109 | 73.069.950 HPB |
| 742 |  Viberate VIB | US$0,03968 | -5,44% | 95,46% | US$7.727.451 | US$23.756.742 | 194.754.794 VIB |
| 743 |  MixMarvel MIX | US$0,002106 | -2,35% | 11,03% | US$7.741.268 | US$440.707 | 3.676.214.198 MIX |
| 744 |  Quiztok QTCON | US$0,01465 | 3,79% | 4,07% | US$7.767.739 | US$2.099.094 | 530.217.773 QTCON |
| 745 |  Wagerr WGR | US$0,03919 | 6,09% | 1,04% | US$7.628.454 | US$1.706,49 | 194.669.623 WGR |
| 746 |  FIBOS FO | US$0,007131 | 0,35% | -1,20% | US$7.622.980 | US$145.056 | 1.068.942.910 FO |
| 747 |  GameCredits GAME | US$0,05713 | 4,27% | 11,65% | US$7.611.772 | US$120.048 | 133.242.244 GAME |
| 748 |  Realio Network RIO | US$1,16 | 8,99% | 18,10% | US$7.633.986 | US$496.250 | 6.568.515 RIO |
| 749 |  GoCrypto Token GOC | US$0,03731 | -1,08% | -6,63% | US$7.585.742 | US$20.732,48 | 203.327.910 GOC |
| 750 |  FNB Protocol FNB | US$0,003192 | 1,09% | 4,94% | US$7.590.354 | US$952.480 | 2.377.943.413 FNB |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.