Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orient Walt HTDF | US$0,06826 | 0,59% | 2,77% | US$6.343.962 | US$1.106.194 | 92.944.196 HTDF |
| 802 |  SalmonSwap SAL | US$6,29 | 7,00% | 6,00% | US$6.290.936 | - | 1.000.000 SAL |
| 803 |  Cryptocean CRON | US$0,7654 | 1,93% | -10,25% | US$6.275.265 | US$4.501,14 | 8.199.011 CRON |
| 804 |  Hyprr (Howdoo) UDOO | US$0,06369 | 13,45% | 25,42% | US$6.230.668 | US$480.086 | 97.821.309 UDOO |
| 805 |  Alpha Quark Token AQT | US$2,01 | 3,92% | 9,08% | US$6.355.376 | US$3.721.845 | 3.156.109 AQT |
| 806 |  Myriad XMY | US$0,003495 | 5,15% | 2,76% | US$6.177.295 | US$49.325,49 | 1.767.259.000 XMY |
| 807 |  Mobius MOBI | US$0,01191 | 5,18% | 9,94% | US$6.156.586 | US$63.009,75 | 517.082.884 MOBI |
| 808 |  MyWish WISH | US$0,6513 | 7,18% | 105,35% | US$6.217.587 | US$58.074,86 | 9.546.651 WISH |
| 809 |  Seele-N SEELE | US$0,008745 | 1,47% | -1,39% | US$6.118.137 | US$9.232.376 | 699.592.066 SEELE |
| 810 |  BLOCKv VEE | US$0,001867 | 22,36% | 6,69% | US$6.092.808 | US$204.804 | 3.263.412.761 VEE |
| 811 |  Kira Network KEX | US$0,4838 | -2,44% | -9,65% | US$6.062.397 | US$516.187 | 12.532.083 KEX |
| 812 |  SONM SNM | US$0,01636 | 0,66% | 11,12% | US$5.882.992 | US$1.182.344 | 359.600.000 SNM |
| 813 |  Tokenomy TEN | US$0,03020 | 0,28% | 4,53% | US$6.040.890 | US$77.483,77 | 200.000.000 TEN |
| 814 |  ELYSIA EL | US$0,002478 | 3,70% | -1,30% | US$6.016.971 | US$1.140.851 | 2.428.487.650 EL |
| 815 |  ROOBEE ROOBEE | US$0,002449 | -4,42% | 15,17% | US$6.009.895 | US$273.630 | 2.454.455.196 ROOBEE |
| 816 |  Lightning Bitcoin LBTC | US$1,51 | -1,96% | 3,57% | US$5.825.185 | US$392.302 | 3.860.808 LBTC |
| 817 |  SmartCredit Token SMARTCREDIT | US$5,42 | 23,04% | 48,29% | US$5.999.086 | US$2.600.685 | 1.106.625 SMARTCREDIT |
| 818 |  PolySwarm NCT | US$0,003964 | 0,15% | 26,48% | US$6.130.477 | US$55.657,58 | 1.546.457.130 NCT |
| 819 |  T.OS TOSC | US$0,007229 | 8,72% | 31,65% | US$5.924.997 | US$1.521,61 | 819.659.308 TOSC |
| 820 |  SmartCash SMART | US$0,004163 | 11,34% | 16,56% | US$5.885.375 | US$99.798,42 | 1.413.859.298 SMART |
| 821 |  BitMart Token BMX | US$0,03362 | 6,78% | 3,90% | US$5.837.903 | US$789.736 | 173.636.766 BMX |
| 822 |  Flash FLASH | US$0,006468 | 9,44% | 25,93% | US$5.820.933 | US$1.246,13 | 900.000.000 FLASH |
| 823 |  SunContract SNC | US$0,04750 | 3,01% | 9,32% | US$5.828.701 | US$618.494 | 122.707.503 SNC |
| 824 |  Minter Network BIP | US$0,001728 | 1,95% | -19,33% | US$5.899.428 | US$73.598,46 | 3.414.165.877 BIP |
| 825 |  42-coin 42 | US$136.963 | 1,04% | 9,00% | US$5.752.444 | US$5.570,17 | 42 42 |
| 826 |  QuickX Protocol QCX | US$0,01162 | 0,42% | -11,15% | US$5.791.544 | US$164.761 | 498.334.428 QCX |
| 827 |  Effect.AI EFX | US$0,02273 | -2,04% | -7,11% | US$5.731.610 | US$71.473,15 | 252.168.527 EFX |
| 828 |  Blockchain Certified Data Token BCDT | US$0,1457 | -10,62% | 170,82% | US$5.513.462 | US$165.284 | 37.835.044 BCDT |
| 829 |  EOS Force EOSC | US$0,005937 | 122,92% | 198,23% | US$5.724.007 | US$161.927 | 964.070.125 EOSC |
| 830 |  UCA Coin UCA | US$0,003572 | -2,89% | -3,81% | US$5.706.307 | US$76.092,42 | 1.597.569.214 UCA |
| 831 |  Safe Haven SHA | US$0,001916 | 7,54% | 3,11% | US$5.758.622 | US$938.330 | 3.005.855.396 SHA |
| 832 |  IoT Chain ITC | US$0,06535 | 6,45% | 24,57% | US$5.699.440 | US$3.276.805 | 87.214.657 ITC |
| 833 |  Darwinia Commitment Token KTON | US$107,37 | -2,47% | 4,63% | US$5.652.488 | US$2.240.262 | 52.647 KTON |
| 834 |  carVertical CV | US$0,0007392 | 22,59% | 57,52% | US$5.636.866 | US$346.255 | 7.625.478.192 CV |
| 835 |  RigoBlock GRG | US$4,29 | 7,62% | 210,16% | US$5.617.825 | - | 1.308.111 GRG |
| 836 |  Mirrored Apple mAAPL | US$151,94 | -6,46% | 11,23% | US$5.642.352 | US$184.992 | 37.135 mAAPL |
| 837 |  OG Fan Token OG | US$4,36 | 6,34% | 31,38% | US$5.558.581 | US$5.223.707 | 1.274.535 OG |
| 838 |  SHAKE SHAKE | US$10.600,85 | -0,74% | 4,00% | US$6.031.883 | US$5.282.883 | 569 SHAKE |
| 839 |  VIBE VIBE | US$0,02135 | -0,31% | -5,52% | US$5.553.586 | US$1.584.799 | 260.136.427 VIBE |
| 840 |  Mirrored Tesla mTSLA | US$1.001,04 | -2,06% | 21,37% | US$5.573.080 | US$448.879 | 5.567 mTSLA |
| 841 |  DragonVein DVC | US$0,03625 | -0,06% | -0,29% | US$5.559.502 | US$822.183 | 153.359.950 DVC |
| 842 |  Mirrored iShares Silver Trust mSLV | US$29,20 | 2,74% | 11,43% | US$5.539.008 | US$163.764 | 189.664 mSLV |
| 843 |  Goldcoin GLC | US$0,1311 | 5,19% | 24,29% | US$5.462.393 | US$14.058,22 | 41.662.072 GLC |
| 844 |  Mirrored iShares Gold Trust mIAU | US$20,05 | -4,87% | 9,97% | US$5.493.086 | US$247.870 | 273.906 mIAU |
| 845 |  Hydro Protocol HOT | US$0,008006 | 29,16% | 23,58% | US$5.620.274 | US$1.538.421 | 702.000.000 HOT |
| 846 |  SingularDTV SNGLS | US$0,009107 | 6,62% | 26,46% | US$5.464.352 | US$494.205 | 600.000.000 SNGLS |
| 847 |  Mirrored Amazon mAMZN | US$3.944,94 | 1,19% | 18,00% | US$5.476.393 | US$156.339 | 1.388 mAMZN |
| 848 |  Origin Dollar OUSD | US$1,00 | 0,09% | 0,18% | US$5.428.604 | US$335.334 | 5.426.704 OUSD |
| 849 |  Zano ZANO | US$0,5200 | 7,86% | 17,44% | US$5.458.883 | US$50.311,10 | 10.498.539 ZANO |
| 850 |  Nexty NTY | US$0,00003435 | 7,70% | 24,23% | US$5.399.637 | - | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.